ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,413.91
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (06:45-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:35 2901.555 44 O 2901.0 2903.0 Sell
      		220,376 2001 LSE
      06:45:24 2903.0 3 AT 2903.0 2905.0 Sell
      		220,332 2000 LSE
      06:45:24 2903.0 14 AT 2903.0 2905.0 Sell
      		220,329 1999 LSE
      06:45:24 2903.0 43 AT 2903.0 2905.0 Sell
      		220,315 1998 LSE
      06:45:24 2903.0 63 AT 2903.0 2905.0 Sell
      		220,272 1997 LSE
      06:45:24 2903.0 116 AT 2903.0 2905.0 Sell
      		220,209 1996 LSE
      06:45:21 2904.0 116 AT 2901.0 2904.0 Buy
      		220,093 1995 LSE
      06:45:21 2904.0 69 AT 2901.0 2904.0 Buy
      		219,977 1994 LSE
      06:45:21 2904.0 17 AT 2901.0 2904.0 Buy
      		219,908 1993 LSE
      06:45:21 2903.0 23 AT 2901.0 2903.0 Buy
      		219,891 1992 LSE
      06:43:04 2903.0 2 O 2901.0 2903.0 Buy
      		219,868 1991 LSE
      06:43:02 2903.0 15 AT 2903.0 2904.0 Sell
      		219,866 1990 LSE
      06:43:02 2903.0 22 AT 2903.0 2904.0 Sell
      		219,851 1989 LSE
      06:42:25 2904.0 17 AT 2903.0 2904.0 Buy
      		219,829 1988 LSE
      06:42:24 2903.0 12 AT 2902.0 2903.0 Buy
      		219,812 1987 LSE
      06:42:24 2903.0 41 AT 2902.0 2903.0 Buy
      		219,800 1986 LSE
      06:42:24 2903.0 56 AT 2902.0 2903.0 Buy
      		219,759 1985 LSE
      06:40:05 2903.0 3 AT 2903.0 2905.0 Sell
      		219,703 1984 LSE
      06:40:05 2903.0 10 AT 2903.0 2905.0 Sell
      		219,700 1983 LSE
      06:39:15 2904.0 111 AT 2904.0 2905.0 Sell
      		219,690 1982 LSE
      06:39:15 2906.0 10 AT 2906.0 2907.0 Sell
      		219,579 1981 LSE
      06:38:03 2906.0 111 AT 2904.0 2906.0 Buy
      		219,569 1980 LSE
      06:38:02 2904.0 18 AT 2903.0 2904.0 Buy
      		219,458 1979 LSE
      06:38:02 2903.0 12 AT 2902.0 2903.0 Buy
      		219,440 1978 LSE
      06:38:02 2903.0 11 AT 2902.0 2903.0 Buy
      		219,428 1977 LSE
      06:38:02 2903.0 2 AT 2902.0 2903.0 Buy
      		219,417 1976 LSE
      06:38:02 2903.0 6 AT 2901.0 2903.0 Buy
      		219,415 1975 LSE
      06:38:02 2903.0 47 AT 2901.0 2903.0 Buy
      		219,409 1974 LSE
      06:36:58 2903.0 100 AT 2901.0 2903.0 Buy
      		219,362 1973 LSE
      06:36:19 2901.486 325 O 2901.0 2903.0 Sell
      		219,262 1972 LSE
      06:35:58 2904.0 112 O 2901.0 2903.0 Buy
      		218,937 1971 LSE
      06:35:58 2904.0 3 AT 2904.0 2905.0 Sell
      		218,825 1970 LSE
      06:35:58 2905.0 111 AT 2903.0 2905.0 Buy
      		218,822 1969 LSE
      06:35:58 2905.0 52 AT 2903.0 2905.0 Buy
      		218,711 1968 LSE
      06:35:58 2905.0 141 AT 2903.0 2905.0 Buy
      		218,659 1967 LSE
      06:35:29 2903.428 15 O 2903.0 2905.0 Sell
      		218,518 1966 LSE
      06:31:30 2905.0 18 AT 2904.0 2905.0 Buy
      		218,503 1965 LSE
      06:31:30 2905.0 49 AT 2904.0 2905.0 Buy
      		218,485 1964 LSE
      06:31:30 2905.0 77 AT 2903.0 2905.0 Buy
      		218,436 1963 LSE
      06:30:12 2905.0 86 AT 2905.0 2906.0 Sell
      		218,359 1962 LSE
      06:30:12 2905.0 19 AT 2905.0 2907.0 Sell
      		218,273 1961 LSE
      06:30:12 2905.0 58 AT 2905.0 2907.0 Sell
      		218,254 1960 LSE
      06:30:12 2906.0 128 AT 2906.0 2908.0 Sell
      		218,196 1959 LSE
      06:30:12 2906.0 127 AT 2906.0 2908.0 Sell
      		218,068 1958 LSE
      06:30:12 2907.0 111 AT 2907.0 2909.0 Sell
      		217,941 1957 LSE
      06:30:11 2908.0 3 AT 2908.0 2910.0 Sell
      		217,830 1956 LSE
      06:29:45 2907.0 16 AT 2907.0 2908.0 Sell
      		217,827 1955 LSE
      06:29:45 2907.0 186 AT 2907.0 2908.0 Sell
      		217,811 1954 LSE
      06:29:45 2908.0 16 AT 2908.0 2910.0 Sell
      		217,625 1953 LSE
      06:28:44 2909.0 11 AT 2908.0 2909.0 Buy
      		217,609 1952 LSE
      06:28:24 2909.0 75 AT 2907.0 2909.0 Buy
      		217,598 1951 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads