ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,873.20
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,289.99
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (08:57-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:58 2884.0 19 AT 2882.0 2884.0 Buy
      		281,774 2701 LSE
      08:57:57 2883.576 100 O 2882.0 2884.0 Buy
      		281,755 2700 LSE
      08:57:42 2883.0 41 AT 2882.0 2883.0 Buy
      		281,655 2699 LSE
      08:57:42 2883.0 1 AT 2882.0 2883.0 Buy
      		281,614 2698 LSE
      08:57:42 2883.0 1 AT 2882.0 2883.0 Buy
      		281,613 2697 LSE
      08:57:09 2883.0 41 AT 2882.0 2883.0 Buy
      		281,612 2696 LSE
      08:57:06 2883.0 8 AT 2883.0 2884.0 Sell
      		281,571 2695 LSE
      08:57:06 2883.0 8 AT 2883.0 2884.0 Sell
      		281,563 2694 LSE
      08:57:06 2883.0 34 AT 2883.0 2884.0 Sell
      		281,555 2693 LSE
      08:55:46 2884.0 51 AT 2884.0 2885.0 Sell
      		281,521 2692 LSE
      08:55:45 2885.0 24 AT 2885.0 2886.0 Sell
      		281,470 2691 LSE
      08:55:45 2885.0 12 AT 2885.0 2886.0 Sell
      		281,446 2690 LSE
      08:55:45 2885.0 63 AT 2885.0 2886.0 Sell
      		281,434 2689 LSE
      08:55:45 2885.0 13 AT 2885.0 2886.0 Sell
      		281,371 2688 LSE
      08:55:45 2885.0 51 AT 2885.0 2886.0 Sell
      		281,358 2687 LSE
      08:55:27 2885.0 10 AT 2884.0 2885.0 Buy
      		281,307 2686 LSE
      08:55:27 2885.0 52 AT 2884.0 2885.0 Buy
      		281,297 2685 LSE
      08:55:27 2885.0 221 AT 2884.0 2885.0 Buy
      		281,245 2684 LSE
      08:55:27 2885.0 40 AT 2884.0 2885.0 Buy
      		281,024 2683 LSE
      08:54:27 2883.538 53 O 2883.0 2885.0 Sell
      		280,984 2682 LSE
      08:54:18 2884.0 41 AT 2883.0 2884.0 Buy
      		280,931 2681 LSE
      08:54:18 2884.0 41 AT 2883.0 2884.0 Buy
      		280,890 2680 LSE
      08:53:36 2885.0 48 AT 2885.0 2886.0 Sell
      		280,849 2679 LSE
      08:53:36 2885.0 32 AT 2885.0 2886.0 Sell
      		280,801 2678 LSE
      08:51:19 2885.0 40 AT 2885.0 2886.0 Sell
      		280,769 2677 LSE
      08:51:18 2885.0 40 O 2885.0 2886.0 Sell
      		280,729 2676 LSE
      08:50:08 2885.1 1654 O 2885.0 2887.0 Sell
      		280,689 2675 LSE
      08:49:26 2886.0 24 AT 2886.0 2887.0 Sell
      		279,035 2674 LSE
      08:49:26 2886.0 42 AT 2886.0 2887.0 Sell
      		279,011 2673 LSE
      08:49:13 2886.0 41 AT 2885.0 2886.0 Buy
      		278,969 2672 LSE
      08:49:13 2886.0 332 AT 2885.0 2886.0 Buy
      		278,928 2671 LSE
      08:48:41 2885.0 41 AT 2885.0 2886.0 Sell
      		278,596 2670 LSE
      08:48:34 2886.0 41 AT 2886.0 2887.0 Sell
      		278,555 2669 LSE
      08:48:34 2886.0 116 AT 2886.0 2887.0 Sell
      		278,514 2668 LSE
      08:48:31 2886.0 19 AT 2884.0 2886.0 Buy
      		278,398 2667 LSE
      08:48:31 2886.0 19 AT 2884.0 2886.0 Buy
      		278,379 2666 LSE
      08:48:31 2886.0 40 AT 2884.0 2886.0 Buy
      		278,360 2665 LSE
      08:48:31 2886.0 69 AT 2884.0 2886.0 Buy
      		278,320 2664 LSE
      08:48:31 2886.0 19 AT 2884.0 2886.0 Buy
      		278,251 2663 LSE
      08:46:45 2885.0 39 AT 2883.0 2885.0 Buy
      		278,232 2662 LSE
      08:46:45 2884.0 8 AT 2883.0 2884.0 Buy
      		278,193 2661 LSE
      08:46:37 2884.0 53 AT 2883.0 2884.0 Buy
      		278,185 2660 LSE
      08:46:37 2884.0 60 AT 2883.0 2884.0 Buy
      		278,132 2659 LSE
      08:46:36 2884.0 1 AT 2884.0 2886.0 Sell
      		278,072 2658 LSE
      08:46:36 2884.0 31 AT 2884.0 2886.0 Sell
      		278,071 2657 LSE
      08:46:36 2884.0 7 AT 2884.0 2886.0 Sell
      		278,040 2656 LSE
      08:46:36 2884.0 23 AT 2884.0 2886.0 Sell
      		278,033 2655 LSE
      08:46:18 2885.0 87 AT 2885.0 2887.0 Sell
      		278,010 2654 LSE
      08:46:18 2885.0 150 AT 2885.0 2887.0 Sell
      		277,923 2653 LSE
      08:46:17 2886.0 39 AT 2886.0 2888.0 Sell
      		277,773 2652 LSE
      08:46:17 2886.0 50 AT 2886.0 2888.0 Sell
      		277,734 2651 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      FGHY
      Fidelity Sus Global High...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads