ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.83
      -0.31%
      US Tech 100
      20,799.80
      -0.35%
      Dow Jones
      44,858.16
      0.02%
      Brent Oil
      76.175
      -0.57%
      Bitcoin
      102,130.80
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:14-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:33 2954.0 137 AT 2950.0 2954.0 Buy
      		76,802 501 LSE
      03:14:33 2952.0 50 AT 2948.0 2952.0 Buy
      		76,665 500 LSE
      03:14:33 2951.0 389 AT 2948.0 2951.0 Buy
      		76,615 499 LSE
      03:14:30 2951.0 162 O 2948.0 2951.0 Buy
      		76,226 498 LSE
      03:14:26 2950.0 48 AT 2950.0 2954.0 Sell
      		76,064 497 LSE
      03:14:25 2952.0 109 AT 2950.0 2952.0 Buy
      		76,016 496 LSE
      03:14:25 2951.0 80 AT 2949.0 2951.0 Buy
      		75,907 495 LSE
      03:14:25 2951.0 60 AT 2949.0 2951.0 Buy
      		75,827 494 LSE
      03:14:25 2951.0 58 AT 2949.0 2951.0 Buy
      		75,767 493 LSE
      03:14:25 2952.0 58 AT 2950.0 2952.0 Buy
      		75,709 492 LSE
      03:14:25 2951.0 63 AT 2951.0 2952.0 Sell
      		75,651 491 LSE
      03:14:25 2950.0 22 AT 2950.0 2952.0 Sell
      		75,588 490 LSE
      03:14:25 2951.0 56 AT 2951.0 2952.0 Sell
      		75,566 489 LSE
      03:14:25 2951.0 250 AT 2951.0 2952.0 Sell
      		75,510 488 LSE
      03:14:25 2950.0 69 AT 2950.0 2958.0 Sell
      		75,260 487 LSE
      03:14:25 2950.0 109 AT 2950.0 2958.0 Sell
      		75,191 486 LSE
      03:14:25 2951.0 22 AT 2951.0 2958.0 Sell
      		75,082 485 LSE
      03:14:25 2951.0 26 AT 2951.0 2958.0 Sell
      		75,060 484 LSE
      03:14:25 2951.0 69 AT 2951.0 2958.0 Sell
      		75,034 483 LSE
      03:14:25 2951.0 100 AT 2951.0 2958.0 Sell
      		74,965 482 LSE
      03:14:25 2952.0 69 AT 2952.0 2958.0 Sell
      		74,865 481 LSE
      03:14:25 2952.0 63 AT 2952.0 2958.0 Sell
      		74,796 480 LSE
      03:14:25 2952.0 115 AT 2952.0 2958.0 Sell
      		74,733 479 LSE
      03:14:25 2953.0 57 AT 2953.0 2960.0 Sell
      		74,618 478 LSE
      03:14:25 2953.0 118 AT 2953.0 2960.0 Sell
      		74,561 477 LSE
      03:14:25 2954.0 116 AT 2954.0 2960.0 Sell
      		74,443 476 LSE
      03:14:25 2954.0 90 AT 2954.0 2960.0 Sell
      		74,327 475 LSE
      03:14:25 2954.0 140 AT 2954.0 2960.0 Sell
      		74,237 474 LSE
      03:14:25 2955.0 37 AT 2955.0 2960.0 Sell
      		74,097 473 LSE
      03:14:25 2955.0 104 AT 2955.0 2960.0 Sell
      		74,060 472 LSE
      03:14:23 2956.0 69 AT 2956.0 2961.0 Sell
      		73,956 471 LSE
      03:14:23 2958.0 79 AT 2958.0 2961.0 Sell
      		73,887 470 LSE
      03:14:23 2959.0 190 AT 2959.0 2961.0 Sell
      		73,808 469 LSE
      03:14:23 2960.0 43 AT 2960.0 2962.0 Sell
      		73,618 468 LSE
      03:14:23 2960.0 29 AT 2960.0 2962.0 Sell
      		73,575 467 LSE
      03:14:23 2962.0 25 AT 2962.0 2963.0 Sell
      		73,546 466 LSE
      03:14:02 2961.0 26 AT 2961.0 2965.0 Sell
      		73,521 465 LSE
      03:14:02 2961.0 26 AT 2961.0 2965.0 Sell
      		73,495 464 LSE
      03:13:46 2963.0 120 AT 2959.0 2963.0 Buy
      		73,469 463 LSE
      03:13:46 2963.0 160 AT 2959.0 2963.0 Buy
      		73,349 462 LSE
      03:13:43 2960.0 16 AT 2960.0 2964.0 Sell
      		73,189 461 LSE
      03:13:43 2960.0 35 AT 2960.0 2964.0 Sell
      		73,173 460 LSE
      03:12:58 2962.0 109 AT 2959.0 2962.0 Buy
      		73,138 459 LSE
      03:12:58 2962.0 55 AT 2959.0 2962.0 Buy
      		73,029 458 LSE
      03:12:58 2958.0 48 AT 2953.0 2958.0 Buy
      		72,974 457 LSE
      03:12:58 2958.0 42 AT 2953.0 2958.0 Buy
      		72,926 456 LSE
      03:12:58 2958.0 126 AT 2953.0 2958.0 Buy
      		72,884 455 LSE
      03:12:30 2953.0 49 AT 2950.0 2953.0 Buy
      		72,758 454 LSE
      03:12:30 2953.0 100 AT 2950.0 2953.0 Buy
      		72,709 453 LSE
      03:12:30 2953.0 109 AT 2950.0 2953.0 Buy
      		72,609 452 LSE
      03:12:02 2954.0 7 AT 2954.0 2955.0 Sell
      		72,500 451 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      S28200
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads