ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.82
      -0.29%
      US Tech 100
      20,774.38
      -0.47%
      Dow Jones
      44,862.87
      0.03%
      Brent Oil
      76.115
      -0.65%
      Bitcoin
      102,184.75
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (06:54-06:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:33 2910.0 11 AT 2910.0 2913.0 Sell
      		225,597 2051 LSE
      06:54:33 2910.0 65 AT 2910.0 2913.0 Sell
      		225,586 2050 LSE
      06:54:05 2910.0 18 AT 2908.0 2910.0 Buy
      		225,521 2049 LSE
      06:53:35 2909.0 57 O 2908.0 2910.0
      		225,503 2048 LSE
      06:53:34 2907.0 17 AT 2906.0 2907.0 Buy
      		225,446 2047 LSE
      06:53:34 2907.0 140 AT 2906.0 2907.0 Buy
      		225,429 2046 LSE
      06:53:34 2907.0 140 AT 2906.0 2907.0 Buy
      		225,289 2045 LSE
      06:53:34 2906.0 26 AT 2904.0 2906.0 Buy
      		225,149 2044 LSE
      06:53:34 2906.0 48 AT 2904.0 2906.0 Buy
      		225,123 2043 LSE
      06:53:34 2906.0 113 AT 2904.0 2906.0 Buy
      		225,075 2042 LSE
      06:53:30 2904.391 300 O 2904.0 2906.0 Sell
      		224,962 2041 LSE
      06:53:01 2906.0 9 AT 2906.0 2908.0 Sell
      		224,662 2040 LSE
      06:53:01 2906.0 39 AT 2906.0 2908.0 Sell
      		224,653 2039 LSE
      06:53:01 2907.0 113 AT 2905.0 2907.0 Buy
      		224,614 2038 LSE
      06:53:01 2907.0 25 AT 2905.0 2907.0 Buy
      		224,501 2037 LSE
      06:53:00 2905.0 222 AT 2904.0 2905.0 Buy
      		224,476 2036 LSE
      06:53:00 2905.0 113 AT 2903.0 2905.0 Buy
      		224,254 2035 LSE
      06:52:59 2904.0 30 AT 2903.0 2904.0 Buy
      		224,141 2034 LSE
      06:52:50 2903.0 19 AT 2903.0 2904.0 Sell
      		224,111 2033 LSE
      06:52:50 2904.0 111 AT 2902.0 2904.0 Buy
      		224,092 2032 LSE
      06:52:49 2901.0 19 AT 2900.0 2901.0 Buy
      		223,981 2031 LSE
      06:52:49 2900.0 10 AT 2898.0 2900.0 Buy
      		223,962 2030 LSE
      06:52:49 2900.0 49 AT 2898.0 2900.0 Buy
      		223,952 2029 LSE
      06:52:49 2900.0 16 AT 2898.0 2900.0 Buy
      		223,903 2028 LSE
      06:52:49 2900.0 350 AT 2898.0 2900.0 Buy
      		223,887 2027 LSE
      06:52:49 2900.0 250 AT 2898.0 2900.0 Buy
      		223,537 2026 LSE
      06:51:01 2899.0 42 AT 2897.0 2899.0 Buy
      		223,287 2025 LSE
      06:50:22 2897.33 500 O 2897.0 2900.0 Sell
      		223,245 2024 LSE
      06:48:46 2898.229 636 O 2898.0 2900.0 Sell
      		222,745 2023 LSE
      06:47:42 2898.544 100 O 2897.0 2900.0 Buy
      		222,109 2022 LSE
      06:47:36 2898.0 19 AT 2897.0 2898.0 Buy
      		222,009 2021 LSE
      06:47:36 2898.0 111 AT 2897.0 2898.0 Buy
      		221,990 2020 LSE
      06:47:36 2898.0 18 AT 2897.0 2898.0 Buy
      		221,879 2019 LSE
      06:47:35 2897.0 109 AT 2896.0 2897.0 Buy
      		221,861 2018 LSE
      06:47:26 2900.0 27 AT 2900.0 2902.0 Sell
      		221,752 2017 LSE
      06:47:25 2902.0 116 AT 2900.0 2902.0 Buy
      		221,725 2016 LSE
      06:47:25 2902.0 17 AT 2902.0 2904.0 Sell
      		221,609 2015 LSE
      06:47:25 2902.0 52 AT 2902.0 2905.0 Sell
      		221,592 2014 LSE
      06:47:25 2902.0 117 AT 2902.0 2905.0 Sell
      		221,540 2013 LSE
      06:47:25 2902.0 69 AT 2902.0 2905.0 Sell
      		221,423 2012 LSE
      06:47:25 2903.0 63 AT 2903.0 2905.0 Sell
      		221,354 2011 LSE
      06:47:25 2905.0 161 AT 2905.0 2907.0 Sell
      		221,291 2010 LSE
      06:47:25 2905.0 110 AT 2905.0 2907.0 Sell
      		221,130 2009 LSE
      06:47:25 2905.0 100 AT 2905.0 2907.0 Sell
      		221,020 2008 LSE
      06:47:25 2905.0 111 AT 2905.0 2907.0 Sell
      		220,920 2007 LSE
      06:47:25 2905.0 64 AT 2905.0 2907.0 Sell
      		220,809 2006 LSE
      06:46:29 2906.0 23 AT 2905.0 2906.0 Buy
      		220,745 2005 LSE
      06:46:09 2903.0 41 AT 2902.0 2903.0 Buy
      		220,722 2004 LSE
      06:46:09 2903.0 56 AT 2901.0 2903.0 Buy
      		220,681 2003 LSE
      06:46:09 2903.0 249 AT 2901.0 2903.0 Buy
      		220,625 2002 LSE
      06:45:35 2901.555 44 O 2901.0 2903.0 Sell
      		220,376 2001 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads