ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.47
      -0.25%
      US Tech 100
      20,822.80
      -0.24%
      Dow Jones
      44,876.81
      0.06%
      Brent Oil
      76.035
      -0.75%
      Bitcoin
      102,266.00
      0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (07:44-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:46 2893.0 22 AT 2893.0 2894.0 Sell
      		251,506 2301 LSE
      07:44:46 2893.0 33 AT 2893.0 2894.0 Sell
      		251,484 2300 LSE
      07:44:44 2896.0 24 AT 2896.0 2897.0 Sell
      		251,451 2299 LSE
      07:44:44 2896.0 27 AT 2896.0 2897.0 Sell
      		251,427 2298 LSE
      07:44:44 2896.0 75 AT 2896.0 2897.0 Sell
      		251,400 2297 LSE
      07:44:44 2896.0 100 AT 2896.0 2897.0 Sell
      		251,325 2296 LSE
      07:44:44 2897.0 113 AT 2897.0 2898.0 Sell
      		251,225 2295 LSE
      07:44:18 2897.0 74 AT 2897.0 2899.0 Sell
      		251,112 2294 LSE
      07:44:18 2897.0 300 AT 2897.0 2899.0 Sell
      		251,038 2293 LSE
      07:44:18 2897.0 113 AT 2897.0 2899.0 Sell
      		250,738 2292 LSE
      07:44:18 2898.0 76 AT 2898.0 2900.0 Sell
      		250,625 2291 LSE
      07:44:18 2898.0 13 AT 2898.0 2900.0 Sell
      		250,549 2290 LSE
      07:44:18 2898.0 113 AT 2898.0 2900.0 Sell
      		250,536 2289 LSE
      07:44:14 2899.0 113 AT 2898.0 2899.0 Buy
      		250,423 2288 LSE
      07:44:14 2899.0 13 AT 2899.0 2900.0 Sell
      		250,310 2287 LSE
      07:44:02 2899.0 315 AT 2897.0 2899.0 Buy
      		250,297 2286 LSE
      07:44:02 2899.0 26 AT 2897.0 2899.0 Buy
      		249,982 2285 LSE
      07:43:59 2899.0 300 O 2897.0 2899.0 Buy
      		249,956 2284 LSE
      07:43:25 2898.0 51 AT 2897.0 2898.0 Buy
      		249,656 2283 LSE
      07:43:17 2899.0 74 AT 2899.0 2900.0 Sell
      		249,605 2282 LSE
      07:43:17 2899.0 69 AT 2899.0 2900.0 Sell
      		249,531 2281 LSE
      07:43:17 2899.0 113 AT 2899.0 2900.0 Sell
      		249,462 2280 LSE
      07:43:17 2900.0 47 AT 2900.0 2901.0 Sell
      		249,349 2279 LSE
      07:43:17 2900.0 27 AT 2900.0 2901.0 Sell
      		249,302 2278 LSE
      07:43:17 2900.0 19 AT 2900.0 2901.0 Sell
      		249,275 2277 LSE
      07:43:17 2900.0 400 AT 2900.0 2901.0 Sell
      		249,256 2276 LSE
      07:43:17 2901.0 29 AT 2901.0 2902.0 Sell
      		248,856 2275 LSE
      07:43:17 2901.0 22 AT 2901.0 2902.0 Sell
      		248,827 2274 LSE
      07:43:17 2901.0 29 AT 2901.0 2902.0 Sell
      		248,805 2273 LSE
      07:43:17 2901.0 29 AT 2901.0 2902.0 Sell
      		248,776 2272 LSE
      07:43:17 2901.0 55 AT 2901.0 2902.0 Sell
      		248,747 2271 LSE
      07:43:17 2901.0 32 AT 2901.0 2902.0 Sell
      		248,692 2270 LSE
      07:43:17 2901.0 28 AT 2901.0 2903.0 Sell
      		248,660 2269 LSE
      07:43:17 2902.0 145 AT 2902.0 2903.0 Sell
      		248,632 2268 LSE
      07:43:17 2902.0 149 AT 2902.0 2903.0 Sell
      		248,487 2267 LSE
      07:43:17 2902.0 74 AT 2902.0 2903.0 Sell
      		248,338 2266 LSE
      07:43:17 2902.0 13 AT 2901.0 2902.0 Buy
      		248,264 2265 LSE
      07:43:17 2902.0 87 AT 2901.0 2902.0 Buy
      		248,251 2264 LSE
      07:43:10 2901.0 36 AT 2900.0 2901.0 Buy
      		248,164 2263 LSE
      07:42:20 2901.0 41 AT 2900.0 2901.0 Buy
      		248,128 2262 LSE
      07:42:20 2901.0 13 AT 2899.0 2901.0 Buy
      		248,087 2261 LSE
      07:42:20 2901.0 13 AT 2899.0 2901.0 Buy
      		248,074 2260 LSE
      07:42:15 2899.0 49 AT 2897.0 2899.0 Buy
      		248,061 2259 LSE
      07:42:15 2899.0 110 AT 2897.0 2899.0 Buy
      		248,012 2258 LSE
      07:42:15 2899.0 4 AT 2897.0 2899.0 Buy
      		247,902 2257 LSE
      07:42:00 2898.0 13 AT 2897.0 2898.0 Buy
      		247,898 2256 LSE
      07:42:00 2898.0 13 AT 2897.0 2898.0 Buy
      		247,885 2255 LSE
      07:41:57 2897.0 69 AT 2897.0 2898.0 Sell
      		247,872 2254 LSE
      07:41:57 2897.0 113 AT 2897.0 2898.0 Sell
      		247,803 2253 LSE
      07:41:54 2898.0 57 AT 2897.0 2898.0 Buy
      		247,690 2252 LSE
      07:41:54 2898.0 76 AT 2898.0 2899.0 Sell
      		247,633 2251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      HWVL
      HSBC MSCI World Value ES...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads