ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,413.91
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (11:23-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:45 2894.0 412 AT 2893.0 2894.0 Buy
      		417,348 4451 LSE
      11:23:45 2893.0 113 AT 2893.0 2894.0 Sell
      		416,936 4450 LSE
      11:23:45 2893.0 74 AT 2893.0 2894.0 Sell
      		416,823 4449 LSE
      11:23:39 2893.0 135 AT 2893.0 2894.0 Sell
      		416,749 4448 LSE
      11:23:39 2894.0 1 AT 2892.0 2894.0 Buy
      		416,614 4447 LSE
      11:23:39 2894.0 33 AT 2892.0 2894.0 Buy
      		416,613 4446 LSE
      11:23:15 2893.0 113 AT 2892.0 2893.0 Buy
      		416,580 4445 LSE
      11:23:15 2893.0 95 AT 2892.0 2893.0 Buy
      		416,467 4444 LSE
      11:23:14 2893.0 113 AT 2893.0 2894.0 Sell
      		416,372 4443 LSE
      11:23:14 2893.0 24 AT 2893.0 2894.0 Sell
      		416,259 4442 LSE
      11:23:14 2893.0 42 AT 2893.0 2894.0 Sell
      		416,235 4441 LSE
      11:23:13 2893.0 39 AT 2892.0 2893.0 Buy
      		416,193 4440 LSE
      11:23:13 2893.0 26 AT 2892.0 2893.0 Buy
      		416,154 4439 LSE
      11:23:13 2892.0 79 AT 2891.0 2892.0 Buy
      		416,128 4438 LSE
      11:23:13 2892.0 84 AT 2891.0 2892.0 Buy
      		416,049 4437 LSE
      11:23:13 2892.0 283 AT 2891.0 2892.0 Buy
      		415,965 4436 LSE
      11:23:13 2892.0 37 AT 2891.0 2892.0 Buy
      		415,682 4435 LSE
      11:23:13 2892.0 62 AT 2891.0 2892.0 Buy
      		415,645 4434 LSE
      11:23:13 2892.0 4 AT 2891.0 2892.0 Buy
      		415,583 4433 LSE
      11:23:13 2892.0 66 AT 2891.0 2892.0 Buy
      		415,579 4432 LSE
      11:22:47 2891.0 41 AT 2890.0 2891.0 Buy
      		415,513 4431 LSE
      11:22:40 2891.0 15 AT 2890.0 2891.0 Buy
      		415,472 4430 LSE
      11:22:40 2891.0 13 AT 2890.0 2891.0 Buy
      		415,457 4429 LSE
      11:22:35 2891.0 18 AT 2890.0 2891.0 Buy
      		415,444 4428 LSE
      11:22:35 2891.0 5 AT 2890.0 2891.0 Buy
      		415,426 4427 LSE
      11:22:35 2891.0 58 AT 2890.0 2891.0 Buy
      		415,421 4426 LSE
      11:22:35 2891.0 230 AT 2890.0 2891.0 Buy
      		415,363 4425 LSE
      11:22:35 2891.0 173 AT 2890.0 2891.0 Buy
      		415,133 4424 LSE
      11:22:35 2891.0 4 AT 2890.0 2891.0 Buy
      		414,960 4423 LSE
      11:22:25 2891.0 3 AT 2890.0 2891.0 Buy
      		414,956 4422 LSE
      11:22:23 2891.0 58 AT 2891.0 2892.0 Sell
      		414,953 4421 LSE
      11:22:23 2891.0 109 AT 2890.0 2891.0 Buy
      		414,895 4420 LSE
      11:22:23 2890.0 18 AT 2890.0 2892.0 Sell
      		414,786 4419 LSE
      11:22:23 2890.0 113 AT 2890.0 2892.0 Sell
      		414,768 4418 LSE
      11:22:23 2891.0 30 AT 2891.0 2892.0 Sell
      		414,655 4417 LSE
      11:22:23 2891.0 21 AT 2891.0 2892.0 Sell
      		414,625 4416 LSE
      11:22:23 2891.0 26 AT 2891.0 2892.0 Sell
      		414,604 4415 LSE
      11:22:23 2891.0 36 AT 2891.0 2892.0 Sell
      		414,578 4414 LSE
      11:21:49 2891.0 62 AT 2889.0 2891.0 Buy
      		414,542 4413 LSE
      11:21:49 2891.0 22 AT 2889.0 2891.0 Buy
      		414,480 4412 LSE
      11:21:49 2891.0 23 AT 2889.0 2891.0 Buy
      		414,458 4411 LSE
      11:21:49 2891.0 41 AT 2889.0 2891.0 Buy
      		414,435 4410 LSE
      11:21:49 2891.0 8 AT 2889.0 2891.0 Buy
      		414,394 4409 LSE
      11:21:49 2891.0 113 AT 2889.0 2891.0 Buy
      		414,386 4408 LSE
      11:21:49 2890.0 3 AT 2890.0 2891.0 Sell
      		414,273 4407 LSE
      11:21:48 2890.0 6 AT 2890.0 2892.0 Sell
      		414,270 4406 LSE
      11:21:48 2890.0 38 AT 2890.0 2892.0 Sell
      		414,264 4405 LSE
      11:21:48 2890.0 113 AT 2890.0 2892.0 Sell
      		414,226 4404 LSE
      11:21:39 2891.0 38 AT 2891.0 2892.0 Sell
      		414,113 4403 LSE
      11:21:38 2892.0 43 AT 2891.0 2892.0 Buy
      		414,075 4402 LSE
      11:21:38 2892.0 47 AT 2891.0 2892.0 Buy
      		414,032 4401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      F36428
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads