ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,872.00
      1.70%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,279.78
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (10:58-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:38 2879.0 113 AT 2877.0 2879.0 Buy
      		389,621 4051 LSE
      10:58:38 2878.0 63 AT 2877.0 2878.0 Buy
      		389,508 4050 LSE
      10:58:34 2880.0 24 AT 2880.0 2881.0 Sell
      		389,445 4049 LSE
      10:58:34 2880.0 31 AT 2880.0 2881.0 Sell
      		389,421 4048 LSE
      10:58:34 2880.0 63 AT 2880.0 2881.0 Sell
      		389,390 4047 LSE
      10:58:34 2881.0 33 AT 2880.0 2881.0 Buy
      		389,327 4046 LSE
      10:58:05 2880.0 62 AT 2880.0 2881.0 Sell
      		389,294 4045 LSE
      10:58:05 2880.0 19 AT 2879.0 2880.0 Buy
      		389,232 4044 LSE
      10:58:05 2880.0 19 AT 2879.0 2880.0 Buy
      		389,213 4043 LSE
      10:58:05 2880.0 36 AT 2879.0 2880.0 Buy
      		389,194 4042 LSE
      10:58:05 2880.0 5 AT 2879.0 2880.0 Buy
      		389,158 4041 LSE
      10:58:03 2883.0 55 AT 2883.0 2884.0 Sell
      		389,153 4040 LSE
      10:58:03 2884.0 160 AT 2884.0 2885.0 Sell
      		389,098 4039 LSE
      10:58:03 2884.0 61 AT 2884.0 2885.0 Sell
      		388,938 4038 LSE
      10:58:03 2884.0 63 AT 2884.0 2885.0 Sell
      		388,877 4037 LSE
      10:58:03 2884.0 85 AT 2884.0 2885.0 Sell
      		388,814 4036 LSE
      10:58:03 2885.0 96 AT 2884.0 2885.0 Buy
      		388,729 4035 LSE
      10:58:03 2885.0 78 AT 2884.0 2885.0 Buy
      		388,633 4034 LSE
      10:58:03 2885.0 37 AT 2885.0 2886.0 Sell
      		388,555 4033 LSE
      10:58:03 2886.0 16 AT 2885.0 2886.0 Buy
      		388,518 4032 LSE
      10:58:03 2885.0 37 AT 2885.0 2886.0 Sell
      		388,502 4031 LSE
      10:58:03 2885.0 113 AT 2885.0 2886.0 Sell
      		388,465 4030 LSE
      10:58:03 2885.0 148 AT 2885.0 2887.0 Sell
      		388,352 4029 LSE
      10:58:03 2886.0 16 AT 2884.0 2886.0 Buy
      		388,204 4028 LSE
      10:58:03 2886.0 17 AT 2884.0 2886.0 Buy
      		388,188 4027 LSE
      10:58:03 2886.0 45 AT 2884.0 2886.0 Buy
      		388,171 4026 LSE
      10:58:03 2886.0 47 AT 2884.0 2886.0 Buy
      		388,126 4025 LSE
      10:58:03 2886.0 12 AT 2884.0 2886.0 Buy
      		388,079 4024 LSE
      10:58:03 2886.0 113 AT 2884.0 2886.0 Buy
      		388,067 4023 LSE
      10:57:26 2885.0 2 AT 2884.0 2885.0 Buy
      		387,954 4022 LSE
      10:57:26 2885.0 6 AT 2884.0 2885.0 Buy
      		387,952 4021 LSE
      10:57:26 2885.0 8 AT 2884.0 2885.0 Buy
      		387,946 4020 LSE
      10:57:26 2885.0 7 AT 2884.0 2885.0 Buy
      		387,938 4019 LSE
      10:57:26 2885.0 16 AT 2884.0 2885.0 Buy
      		387,931 4018 LSE
      10:57:26 2885.0 13 AT 2884.0 2885.0 Buy
      		387,915 4017 LSE
      10:57:26 2885.0 70 AT 2884.0 2885.0 Buy
      		387,902 4016 LSE
      10:57:26 2885.0 113 AT 2884.0 2885.0 Buy
      		387,832 4015 LSE
      10:57:26 2885.0 49 AT 2885.0 2887.0 Sell
      		387,719 4014 LSE
      10:57:26 2885.0 81 AT 2885.0 2887.0 Sell
      		387,670 4013 LSE
      10:57:26 2885.0 1 AT 2885.0 2887.0 Sell
      		387,589 4012 LSE
      10:55:45 2886.0 93 AT 2884.0 2886.0 Buy
      		387,588 4011 LSE
      10:55:45 2886.0 20 AT 2884.0 2886.0 Buy
      		387,495 4010 LSE
      10:55:41 2885.0 113 AT 2885.0 2887.0 Sell
      		387,475 4009 LSE
      10:55:40 2885.0 23 AT 2883.0 2885.0 Buy
      		387,362 4008 LSE
      10:55:40 2885.0 90 AT 2883.0 2885.0 Buy
      		387,339 4007 LSE
      10:55:37 2884.0 163 AT 2882.0 2884.0 Buy
      		387,249 4006 LSE
      10:55:37 2884.0 163 AT 2882.0 2884.0 Buy
      		387,086 4005 LSE
      10:55:37 2884.0 20 AT 2882.0 2884.0 Buy
      		386,923 4004 LSE
      10:55:37 2883.0 73 AT 2883.0 2885.0 Sell
      		386,903 4003 LSE
      10:55:37 2883.0 11 AT 2882.0 2883.0 Buy
      		386,830 4002 LSE
      10:55:37 2883.0 8 AT 2882.0 2883.0 Buy
      		386,819 4001 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      S32567
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads