ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,876.00
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,472.71
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:30-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:38 2910.0 195 AT 2908.0 2910.0 Buy
      		181,212 1551 LSE
      05:30:19 2909.0 57 AT 2909.0 2912.0 Sell
      		181,017 1550 LSE
      05:30:19 2910.0 4 AT 2910.0 2912.0 Sell
      		180,960 1549 LSE
      05:30:19 2910.0 4 AT 2910.0 2912.0 Sell
      		180,956 1548 LSE
      05:30:19 2910.0 63 AT 2910.0 2912.0 Sell
      		180,952 1547 LSE
      05:30:19 2911.0 116 AT 2911.0 2913.0 Sell
      		180,889 1546 LSE
      05:30:19 2911.0 80 AT 2910.0 2911.0 Buy
      		180,773 1545 LSE
      05:30:07 2909.0 112 AT 2907.0 2909.0 Buy
      		180,693 1544 LSE
      05:29:35 2907.0 14 AT 2906.0 2907.0 Buy
      		180,581 1543 LSE
      05:29:28 2907.0 18 AT 2905.0 2907.0 Buy
      		180,567 1542 LSE
      05:29:28 2906.0 111 AT 2903.0 2906.0 Buy
      		180,549 1541 LSE
      05:29:28 2905.0 2 AT 2905.0 2906.0 Sell
      		180,438 1540 LSE
      05:29:28 2906.0 65 AT 2906.0 2909.0 Sell
      		180,436 1539 LSE
      05:29:28 2906.0 54 AT 2906.0 2909.0 Sell
      		180,371 1538 LSE
      05:28:28 2908.0 309 AT 2908.0 2911.0 Sell
      		180,317 1537 LSE
      05:28:28 2908.0 198 AT 2908.0 2911.0 Sell
      		180,008 1536 LSE
      05:28:28 2908.0 111 AT 2908.0 2911.0 Sell
      		179,810 1535 LSE
      05:28:24 2909.0 159 AT 2908.0 2909.0 Buy
      		179,699 1534 LSE
      05:28:24 2909.0 31 AT 2908.0 2909.0 Buy
      		179,540 1533 LSE
      05:28:24 2908.0 23 AT 2906.0 2908.0 Buy
      		179,509 1532 LSE
      05:28:24 2908.0 20 AT 2906.0 2908.0 Buy
      		179,486 1531 LSE
      05:28:24 2908.0 111 AT 2906.0 2908.0 Buy
      		179,466 1530 LSE
      05:28:18 2907.0 38 AT 2906.0 2907.0 Buy
      		179,355 1529 LSE
      05:28:18 2907.0 11 AT 2907.0 2909.0 Sell
      		179,317 1528 LSE
      05:28:18 2907.0 27 AT 2907.0 2909.0 Sell
      		179,306 1527 LSE
      05:28:18 2907.0 16 AT 2907.0 2909.0 Sell
      		179,279 1526 LSE
      05:28:18 2908.0 57 AT 2907.0 2908.0 Buy
      		179,263 1525 LSE
      05:28:14 2908.0 27 AT 2908.0 2909.0 Sell
      		179,206 1524 LSE
      05:28:14 2909.0 52 AT 2909.0 2911.0 Sell
      		179,179 1523 LSE
      05:28:14 2909.0 29 AT 2909.0 2911.0 Sell
      		179,127 1522 LSE
      05:28:12 2910.0 1 AT 2910.0 2911.0 Sell
      		179,098 1521 LSE
      05:28:12 2911.0 84 AT 2911.0 2912.0 Sell
      		179,097 1520 LSE
      05:28:12 2911.0 38 AT 2911.0 2912.0 Sell
      		179,013 1519 LSE
      05:28:12 2911.0 83 AT 2911.0 2913.0 Sell
      		178,975 1518 LSE
      05:28:12 2912.0 62 AT 2912.0 2914.0 Sell
      		178,892 1517 LSE
      05:28:12 2912.0 57 AT 2912.0 2914.0 Sell
      		178,830 1516 LSE
      05:28:12 2913.0 57 AT 2911.0 2913.0 Buy
      		178,773 1515 LSE
      05:28:12 2913.0 19 AT 2911.0 2913.0 Buy
      		178,716 1514 LSE
      05:28:12 2913.0 34 AT 2911.0 2913.0 Buy
      		178,697 1513 LSE
      05:27:58 2912.0 48 AT 2912.0 2915.0 Sell
      		178,663 1512 LSE
      05:27:58 2913.0 56 AT 2913.0 2915.0 Sell
      		178,615 1511 LSE
      05:27:58 2913.0 38 AT 2913.0 2915.0 Sell
      		178,559 1510 LSE
      05:27:35 2914.0 28 AT 2914.0 2916.0 Sell
      		178,521 1509 LSE
      05:27:35 2915.0 24 AT 2913.0 2915.0 Buy
      		178,493 1508 LSE
      05:27:35 2915.0 190 AT 2913.0 2915.0 Buy
      		178,469 1507 LSE
      05:27:35 2915.0 111 AT 2913.0 2915.0 Buy
      		178,279 1506 LSE
      05:27:33 2914.0 55 AT 2914.0 2916.0 Sell
      		178,168 1505 LSE
      05:27:33 2914.0 36 AT 2914.0 2916.0 Sell
      		178,113 1504 LSE
      05:27:31 2916.0 35 AT 2914.0 2916.0 Buy
      		178,077 1503 LSE
      05:27:07 2915.0 42 AT 2915.0 2916.0 Sell
      		178,042 1502 LSE
      05:27:02 2917.0 225 AT 2915.0 2917.0 Buy
      		178,000 1501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT8809765
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads