ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.94
      -0.31%
      US Tech 100
      20,799.20
      -0.35%
      Dow Jones
      44,852.61
      0.01%
      Brent Oil
      76.325
      -0.37%
      Bitcoin
      102,150.43
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:39 2885.0 57 AT 2883.0 2885.0 Buy
      		337,380 3251 LSE
      09:31:39 2884.0 590 AT 2882.0 2884.0 Buy
      		337,323 3250 LSE
      09:31:39 2884.0 56 AT 2882.0 2884.0 Buy
      		336,733 3249 LSE
      09:31:31 2883.0 12 AT 2882.0 2883.0 Buy
      		336,677 3248 LSE
      09:31:31 2883.0 32 AT 2882.0 2883.0 Buy
      		336,665 3247 LSE
      09:31:31 2883.0 54 AT 2882.0 2883.0 Buy
      		336,633 3246 LSE
      09:31:31 2883.0 54 AT 2881.0 2883.0 Buy
      		336,579 3245 LSE
      09:31:31 2882.0 24 AT 2882.0 2883.0 Sell
      		336,525 3244 LSE
      09:31:31 2882.0 22 AT 2882.0 2883.0 Sell
      		336,501 3243 LSE
      09:31:31 2882.0 44 AT 2882.0 2883.0 Sell
      		336,479 3242 LSE
      09:31:31 2882.0 15 AT 2882.0 2883.0 Sell
      		336,435 3241 LSE
      09:31:31 2882.0 113 AT 2882.0 2883.0 Sell
      		336,420 3240 LSE
      09:31:29 2883.0 55 AT 2881.0 2883.0 Buy
      		336,307 3239 LSE
      09:31:28 2882.0 113 AT 2882.0 2883.0 Sell
      		336,252 3238 LSE
      09:31:28 2882.0 57 AT 2882.0 2883.0 Sell
      		336,139 3237 LSE
      09:31:28 2882.0 150 AT 2881.0 2882.0 Buy
      		336,082 3236 LSE
      09:31:28 2882.0 46 AT 2882.0 2884.0 Sell
      		335,932 3235 LSE
      09:31:28 2882.0 113 AT 2882.0 2884.0 Sell
      		335,886 3234 LSE
      09:31:26 2883.0 56 AT 2882.0 2883.0 Buy
      		335,773 3233 LSE
      09:31:26 2883.0 145 AT 2882.0 2883.0 Buy
      		335,717 3232 LSE
      09:31:26 2882.0 36 AT 2882.0 2884.0 Sell
      		335,572 3231 LSE
      09:31:26 2883.0 34 AT 2883.0 2884.0 Sell
      		335,536 3230 LSE
      09:31:26 2883.0 79 AT 2883.0 2884.0 Sell
      		335,502 3229 LSE
      09:31:26 2884.0 200 AT 2883.0 2884.0 Buy
      		335,423 3228 LSE
      09:31:03 2884.0 13 AT 2884.0 2885.0 Sell
      		335,223 3227 LSE
      09:31:01 2886.0 174 AT 2886.0 2887.0 Sell
      		335,210 3226 LSE
      09:31:01 2886.0 4028 AT 2886.0 2887.0 Sell
      		335,036 3225 LSE
      09:31:01 2886.0 162 AT 2883.0 2886.0 Buy
      		331,008 3224 LSE
      09:31:01 2886.0 87 AT 2883.0 2886.0 Buy
      		330,846 3223 LSE
      09:31:01 2886.0 113 AT 2883.0 2886.0 Buy
      		330,759 3222 LSE
      09:30:59 2884.0 50 AT 2883.0 2884.0 Buy
      		330,646 3221 LSE
      09:30:58 2884.0 126 AT 2884.0 2885.0 Sell
      		330,596 3220 LSE
      09:30:58 2884.0 50 AT 2883.0 2884.0 Buy
      		330,470 3219 LSE
      09:30:58 2883.0 39 AT 2882.0 2883.0 Buy
      		330,420 3218 LSE
      09:30:58 2883.0 219 AT 2882.0 2883.0 Buy
      		330,381 3217 LSE
      09:30:57 2882.0 56 AT 2881.0 2882.0 Buy
      		330,162 3216 LSE
      09:30:57 2882.0 35 AT 2881.0 2882.0 Buy
      		330,106 3215 LSE
      09:30:53 2880.0 55 AT 2879.0 2880.0 Buy
      		330,071 3214 LSE
      09:30:53 2880.0 113 AT 2879.0 2880.0 Buy
      		330,016 3213 LSE
      09:30:53 2880.0 207 AT 2880.0 2881.0 Sell
      		329,903 3212 LSE
      09:30:53 2880.0 64 AT 2880.0 2882.0 Sell
      		329,696 3211 LSE
      09:30:53 2880.0 37 AT 2880.0 2882.0 Sell
      		329,632 3210 LSE
      09:30:52 2881.0 60 AT 2881.0 2883.0 Sell
      		329,595 3209 LSE
      09:30:52 2882.0 8 AT 2882.0 2883.0 Sell
      		329,535 3208 LSE
      09:30:52 2883.0 65 AT 2883.0 2884.0 Sell
      		329,527 3207 LSE
      09:30:52 2881.0 53 AT 2880.0 2881.0 Buy
      		329,462 3206 LSE
      09:30:52 2881.0 6 AT 2880.0 2881.0 Buy
      		329,409 3205 LSE
      09:30:52 2880.0 58 AT 2879.0 2880.0 Buy
      		329,403 3204 LSE
      09:30:52 2880.0 150 AT 2879.0 2880.0 Buy
      		329,345 3203 LSE
      09:30:52 2879.0 113 AT 2877.0 2879.0 Buy
      		329,195 3202 LSE
      09:30:52 2879.0 440 AT 2877.0 2879.0 Buy
      		329,082 3201 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads