ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.85
      -0.29%
      US Tech 100
      20,797.20
      -0.36%
      Dow Jones
      44,864.41
      0.03%
      Brent Oil
      76.195
      -0.54%
      Bitcoin
      102,147.58
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (09:28-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:51 2868.0 219 AT 2865.0 2868.0 Buy
      		324,311 3151 LSE
      09:28:51 2868.0 31 AT 2865.0 2868.0 Buy
      		324,092 3150 LSE
      09:28:51 2867.0 14 AT 2865.0 2867.0 Buy
      		324,061 3149 LSE
      09:28:51 2867.0 65 AT 2865.0 2867.0 Buy
      		324,047 3148 LSE
      09:28:51 2867.0 63 AT 2865.0 2867.0 Buy
      		323,982 3147 LSE
      09:28:20 2867.0 8 AT 2867.0 2868.0 Sell
      		323,919 3146 LSE
      09:28:20 2867.0 56 AT 2865.0 2867.0 Buy
      		323,911 3145 LSE
      09:28:12 2865.0 56 AT 2863.0 2865.0 Buy
      		323,855 3144 LSE
      09:28:12 2865.0 13 AT 2863.0 2865.0 Buy
      		323,799 3143 LSE
      09:28:11 2864.0 12 AT 2862.0 2864.0 Buy
      		323,786 3142 LSE
      09:28:09 2865.0 34 AT 2865.0 2866.0 Sell
      		323,774 3141 LSE
      09:28:09 2866.0 39 AT 2866.0 2867.0 Sell
      		323,740 3140 LSE
      09:28:09 2866.0 142 AT 2866.0 2867.0 Sell
      		323,701 3139 LSE
      09:28:09 2867.0 113 AT 2867.0 2868.0 Sell
      		323,559 3138 LSE
      09:28:09 2867.0 46 AT 2867.0 2868.0 Sell
      		323,446 3137 LSE
      09:28:09 2868.0 62 AT 2867.0 2868.0 Buy
      		323,400 3136 LSE
      09:28:09 2868.0 51 AT 2867.0 2868.0 Buy
      		323,338 3135 LSE
      09:26:35 2870.0 16 AT 2869.0 2870.0 Buy
      		323,287 3134 LSE
      09:25:58 2873.0 72 AT 2871.0 2873.0 Buy
      		323,271 3133 LSE
      09:25:58 2873.0 17 AT 2871.0 2873.0 Buy
      		323,199 3132 LSE
      09:25:44 2872.479 1 O 2872.0 2873.0 Sell
      		323,182 3131 LSE
      09:25:35 2872.0 150 AT 2871.0 2872.0 Buy
      		323,181 3130 LSE
      09:25:35 2872.0 113 AT 2872.0 2873.0 Sell
      		323,031 3129 LSE
      09:25:35 2872.0 87 AT 2872.0 2873.0 Sell
      		322,918 3128 LSE
      09:25:35 2873.0 113 AT 2873.0 2874.0 Sell
      		322,831 3127 LSE
      09:25:24 2873.0 6 AT 2873.0 2875.0 Sell
      		322,718 3126 LSE
      09:25:24 2873.0 69 AT 2873.0 2875.0 Sell
      		322,712 3125 LSE
      09:25:24 2873.0 61 AT 2873.0 2875.0 Sell
      		322,643 3124 LSE
      09:25:24 2873.0 113 AT 2873.0 2875.0 Sell
      		322,582 3123 LSE
      09:25:24 2874.0 33 AT 2873.0 2874.0 Buy
      		322,469 3122 LSE
      09:25:21 2873.0 33 AT 2873.0 2875.0 Sell
      		322,436 3121 LSE
      09:25:21 2873.0 113 AT 2873.0 2875.0 Sell
      		322,403 3120 LSE
      09:25:20 2874.0 17 AT 2873.0 2874.0 Buy
      		322,290 3119 LSE
      09:25:20 2873.0 281 AT 2873.0 2874.0 Sell
      		322,273 3118 LSE
      09:25:18 2876.0 6 AT 2873.0 2876.0 Buy
      		321,992 3117 LSE
      09:25:18 2875.0 9 AT 2873.0 2875.0 Buy
      		321,986 3116 LSE
      09:25:18 2875.0 87 AT 2875.0 2876.0 Sell
      		321,977 3115 LSE
      09:25:18 2876.0 21 AT 2876.0 2877.0 Sell
      		321,890 3114 LSE
      09:25:18 2876.0 15 AT 2876.0 2877.0 Sell
      		321,869 3113 LSE
      09:25:18 2876.0 69 AT 2876.0 2877.0 Sell
      		321,854 3112 LSE
      09:25:18 2877.0 33 AT 2877.0 2878.0 Sell
      		321,785 3111 LSE
      09:25:18 2877.0 150 AT 2877.0 2878.0 Sell
      		321,752 3110 LSE
      09:25:18 2878.0 62 AT 2876.0 2878.0 Buy
      		321,602 3109 LSE
      09:25:18 2878.0 62 AT 2876.0 2878.0 Buy
      		321,540 3108 LSE
      09:24:23 2876.0 20 AT 2874.0 2876.0 Buy
      		321,478 3107 LSE
      09:24:22 2876.0 135 AT 2876.0 2878.0 Sell
      		321,458 3106 LSE
      09:24:22 2876.0 5 AT 2876.0 2878.0 Sell
      		321,323 3105 LSE
      09:24:22 2877.0 15 AT 2877.0 2879.0 Sell
      		321,318 3104 LSE
      09:24:22 2877.0 27 AT 2877.0 2879.0 Sell
      		321,303 3103 LSE
      09:22:58 2877.0 1 O 2877.0 2879.0 Sell
      		321,276 3102 LSE
      09:21:49 2877.0 31 AT 2876.0 2877.0 Buy
      		321,275 3101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads