ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,873.20
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,290.00
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (09:34-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:13 2885.0 110 AT 2885.0 2888.0 Sell
      		342,458 3301 LSE
      09:34:13 2885.0 59 AT 2885.0 2888.0 Sell
      		342,348 3300 LSE
      09:34:13 2886.0 90 AT 2886.0 2888.0 Sell
      		342,289 3299 LSE
      09:34:13 2886.0 27 AT 2886.0 2888.0 Sell
      		342,199 3298 LSE
      09:34:03 2887.0 113 AT 2884.0 2887.0 Buy
      		342,172 3297 LSE
      09:34:03 2886.0 3 AT 2886.0 2887.0 Sell
      		342,059 3296 LSE
      09:33:53 2888.0 64 AT 2888.0 2890.0 Sell
      		342,056 3295 LSE
      09:33:17 2892.0 69 AT 2892.0 2894.0 Sell
      		341,992 3294 LSE
      09:33:17 2892.0 7 AT 2892.0 2894.0 Sell
      		341,923 3293 LSE
      09:33:17 2892.0 113 AT 2892.0 2894.0 Sell
      		341,916 3292 LSE
      09:33:16 2893.0 266 AT 2893.0 2895.0 Sell
      		341,803 3291 LSE
      09:33:16 2893.0 31 AT 2893.0 2895.0 Sell
      		341,537 3290 LSE
      09:32:37 2895.0 113 AT 2892.0 2895.0 Buy
      		341,506 3289 LSE
      09:32:37 2895.0 150 AT 2892.0 2895.0 Buy
      		341,393 3288 LSE
      09:32:37 2893.0 34 AT 2892.0 2893.0 Buy
      		341,243 3287 LSE
      09:32:37 2893.0 700 AT 2892.0 2893.0 Buy
      		341,209 3286 LSE
      09:32:37 2893.0 157 AT 2891.0 2893.0 Buy
      		340,509 3285 LSE
      09:32:31 2891.0 46 AT 2889.0 2891.0 Buy
      		340,352 3284 LSE
      09:32:31 2891.0 113 AT 2889.0 2891.0 Buy
      		340,306 3283 LSE
      09:32:28 2889.0 39 AT 2887.0 2889.0 Buy
      		340,193 3282 LSE
      09:32:28 2888.0 29 AT 2886.0 2888.0 Buy
      		340,154 3281 LSE
      09:32:28 2888.0 65 AT 2886.0 2888.0 Buy
      		340,125 3280 LSE
      09:32:28 2888.0 113 AT 2886.0 2888.0 Buy
      		340,060 3279 LSE
      09:32:28 2888.0 41 AT 2886.0 2888.0 Buy
      		339,947 3278 LSE
      09:32:28 2888.0 145 AT 2888.0 2889.0 Sell
      		339,906 3277 LSE
      09:32:28 2887.0 113 AT 2887.0 2889.0 Sell
      		339,761 3276 LSE
      09:32:28 2888.0 5 AT 2887.0 2888.0 Buy
      		339,648 3275 LSE
      09:32:28 2888.0 12 AT 2887.0 2888.0 Buy
      		339,643 3274 LSE
      09:32:28 2888.0 41 AT 2886.0 2888.0 Buy
      		339,631 3273 LSE
      09:32:28 2888.0 58 AT 2886.0 2888.0 Buy
      		339,590 3272 LSE
      09:32:24 2885.0 113 AT 2885.0 2887.0 Sell
      		339,532 3271 LSE
      09:32:24 2886.0 3 AT 2886.0 2888.0 Sell
      		339,419 3270 LSE
      09:32:21 2887.0 58 AT 2885.0 2887.0 Buy
      		339,416 3269 LSE
      09:32:21 2886.0 58 AT 2884.0 2886.0 Buy
      		339,358 3268 LSE
      09:32:21 2886.0 145 AT 2884.0 2886.0 Buy
      		339,300 3267 LSE
      09:32:21 2886.0 113 AT 2884.0 2886.0 Buy
      		339,155 3266 LSE
      09:32:21 2886.0 327 AT 2886.0 2887.0 Sell
      		339,042 3265 LSE
      09:31:59 2887.0 56 AT 2886.0 2887.0 Buy
      		338,715 3264 LSE
      09:31:59 2887.0 3 AT 2885.0 2887.0 Buy
      		338,659 3263 LSE
      09:31:59 2886.0 54 AT 2886.0 2889.0 Sell
      		338,656 3262 LSE
      09:31:59 2886.0 113 AT 2886.0 2889.0 Sell
      		338,602 3261 LSE
      09:31:59 2886.0 174 AT 2886.0 2889.0 Sell
      		338,489 3260 LSE
      09:31:59 2886.0 133 AT 2886.0 2889.0 Sell
      		338,315 3259 LSE
      09:31:59 2887.0 32 AT 2887.0 2889.0 Sell
      		338,182 3258 LSE
      09:31:58 2887.0 377 AT 2886.0 2887.0 Buy
      		338,150 3257 LSE
      09:31:58 2887.0 189 AT 2886.0 2887.0 Buy
      		337,773 3256 LSE
      09:31:58 2886.0 16 AT 2884.0 2886.0 Buy
      		337,584 3255 LSE
      09:31:58 2886.0 83 AT 2884.0 2886.0 Buy
      		337,568 3254 LSE
      09:31:58 2886.0 48 AT 2884.0 2886.0 Buy
      		337,485 3253 LSE
      09:31:58 2886.0 57 AT 2884.0 2886.0 Buy
      		337,437 3252 LSE
      09:31:39 2885.0 57 AT 2883.0 2885.0 Buy
      		337,380 3251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads