ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.19
      -0.31%
      US Tech 100
      20,800.40
      -0.34%
      Dow Jones
      44,854.66
      0.01%
      Brent Oil
      76.26
      -0.46%
      Bitcoin
      102,127.61
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:26-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:30 2914.0 14 AT 2914.0 2917.0 Sell
      		174,320 1451 LSE
      05:26:30 2914.0 36 AT 2914.0 2917.0 Sell
      		174,306 1450 LSE
      05:26:30 2914.0 100 AT 2914.0 2917.0 Sell
      		174,270 1449 LSE
      05:26:30 2914.0 28 AT 2914.0 2917.0 Sell
      		174,170 1448 LSE
      05:26:30 2914.0 111 AT 2914.0 2917.0 Sell
      		174,142 1447 LSE
      05:26:30 2914.0 53 AT 2914.0 2917.0 Sell
      		174,031 1446 LSE
      05:26:14 2915.441 511 O 2914.0 2917.0 Sell
      		173,978 1445 LSE
      05:25:38 2914.0 3 AT 2914.0 2917.0 Sell
      		173,467 1444 LSE
      05:25:38 2914.0 52 AT 2914.0 2917.0 Sell
      		173,464 1443 LSE
      05:25:11 2915.0 19 AT 2914.0 2915.0 Buy
      		173,412 1442 LSE
      05:25:11 2915.0 34 AT 2914.0 2915.0 Buy
      		173,393 1441 LSE
      05:25:05 2915.0 2 AT 2915.0 2916.0 Sell
      		173,359 1440 LSE
      05:25:05 2915.0 2 AT 2915.0 2916.0 Sell
      		173,357 1439 LSE
      05:25:04 2918.0 49 AT 2917.0 2918.0 Buy
      		173,355 1438 LSE
      05:25:04 2918.0 19 AT 2917.0 2918.0 Buy
      		173,306 1437 LSE
      05:25:03 2917.0 27 AT 2916.0 2917.0 Buy
      		173,287 1436 LSE
      05:25:03 2917.0 40 AT 2916.0 2917.0 Buy
      		173,260 1435 LSE
      05:24:58 2916.0 140 AT 2915.0 2916.0 Buy
      		173,220 1434 LSE
      05:24:58 2916.0 27 AT 2916.0 2917.0 Sell
      		173,080 1433 LSE
      05:24:55 2917.0 27 AT 2917.0 2918.0 Sell
      		173,053 1432 LSE
      05:24:12 2920.0 1 O 2918.0 2921.0 Buy
      		173,026 1431 LSE
      05:24:11 2920.0 25 AT 2920.0 2923.0 Sell
      		173,025 1430 LSE
      05:24:11 2921.0 33 AT 2921.0 2923.0 Sell
      		173,000 1429 LSE
      05:24:11 2922.0 69 AT 2922.0 2924.0 Sell
      		172,967 1428 LSE
      05:24:11 2922.0 36 AT 2922.0 2924.0 Sell
      		172,898 1427 LSE
      05:24:11 2922.0 8 AT 2922.0 2924.0 Sell
      		172,862 1426 LSE
      05:24:11 2923.0 85 AT 2923.0 2925.0 Sell
      		172,854 1425 LSE
      05:24:11 2923.0 26 AT 2923.0 2925.0 Sell
      		172,769 1424 LSE
      05:23:44 2925.0 135 AT 2925.0 2927.0 Sell
      		172,743 1423 LSE
      05:23:44 2926.0 111 AT 2924.0 2926.0 Buy
      		172,608 1422 LSE
      05:23:44 2925.0 137 AT 2923.0 2925.0 Buy
      		172,497 1421 LSE
      05:23:44 2925.0 37 AT 2923.0 2925.0 Buy
      		172,360 1420 LSE
      05:23:44 2925.0 100 AT 2923.0 2925.0 Buy
      		172,323 1419 LSE
      05:23:40 2925.0 46 AT 2925.0 2926.0 Sell
      		172,223 1418 LSE
      05:23:40 2925.0 224 AT 2925.0 2926.0 Sell
      		172,177 1417 LSE
      05:23:40 2925.0 171 AT 2925.0 2926.0 Sell
      		171,953 1416 LSE
      05:23:40 2925.0 40 AT 2923.0 2925.0 Buy
      		171,782 1415 LSE
      05:23:39 2924.0 57 AT 2924.0 2926.0 Sell
      		171,742 1414 LSE
      05:23:37 2924.0 80 AT 2924.0 2926.0 Sell
      		171,685 1413 LSE
      05:23:37 2924.0 58 AT 2924.0 2926.0 Sell
      		171,605 1412 LSE
      05:23:33 2925.0 91 AT 2923.0 2925.0 Buy
      		171,547 1411 LSE
      05:23:33 2924.0 30 AT 2922.0 2924.0 Buy
      		171,456 1410 LSE
      05:23:33 2924.0 48 AT 2922.0 2924.0 Buy
      		171,426 1409 LSE
      05:23:33 2924.0 81 AT 2922.0 2924.0 Buy
      		171,378 1408 LSE
      05:23:30 2921.411 84 O 2922.0 2924.0 Sell
      		171,297 1407 LSE
      05:23:29 2924.0 99 AT 2922.0 2924.0 Buy
      		171,213 1406 LSE
      05:23:29 2924.0 69 AT 2922.0 2924.0 Buy
      		171,114 1405 LSE
      05:23:29 2924.0 30 AT 2922.0 2924.0 Buy
      		171,045 1404 LSE
      05:23:29 2924.0 80 AT 2921.0 2924.0 Buy
      		171,015 1403 LSE
      05:23:29 2924.0 50 AT 2921.0 2924.0 Buy
      		170,935 1402 LSE
      05:23:29 2924.0 120 AT 2921.0 2924.0 Buy
      		170,885 1401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads