ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.03
      -0.29%
      US Tech 100
      20,811.20
      -0.29%
      Dow Jones
      44,863.56
      0.03%
      Brent Oil
      76.24
      -0.48%
      Bitcoin
      102,162.49
      0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,917.00
      12.00
      (0.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:16-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:47 2942.0 53 AT 2942.0 2944.0 Sell
      		165,932 1351 LSE
      05:15:59 2942.483 407 O 2942.0 2944.0 Sell
      		165,879 1350 LSE
      05:15:54 2944.0 111 AT 2942.0 2944.0 Buy
      		165,472 1349 LSE
      05:15:54 2944.0 65 AT 2942.0 2944.0 Buy
      		165,361 1348 LSE
      05:15:54 2943.0 23 AT 2943.0 2946.0 Sell
      		165,296 1347 LSE
      05:15:54 2943.0 4 AT 2943.0 2946.0 Sell
      		165,273 1346 LSE
      05:15:54 2943.0 6 AT 2943.0 2946.0 Sell
      		165,269 1345 LSE
      05:15:54 2943.0 170 AT 2943.0 2946.0 Sell
      		165,263 1344 LSE
      05:15:50 2946.0 69 AT 2943.0 2946.0 Buy
      		165,093 1343 LSE
      05:15:50 2946.0 109 AT 2943.0 2946.0 Buy
      		165,024 1342 LSE
      05:14:48 2945.0 71 AT 2943.0 2945.0 Buy
      		164,915 1341 LSE
      05:14:41 2945.0 111 AT 2943.0 2945.0 Buy
      		164,844 1340 LSE
      05:14:27 2943.0 24 AT 2943.0 2945.0 Sell
      		164,733 1339 LSE
      05:14:27 2943.0 24 AT 2943.0 2945.0 Sell
      		164,709 1338 LSE
      05:14:27 2946.0 15 AT 2946.0 2948.0 Sell
      		164,685 1337 LSE
      05:14:10 2947.0 48 AT 2946.0 2947.0 Buy
      		164,670 1336 LSE
      05:11:57 2945.385 140 O 2945.0 2947.0 Sell
      		164,622 1335 LSE
      05:11:00 2943.0 72 AT 2942.0 2943.0 Buy
      		164,482 1334 LSE
      05:10:58 2943.0 72 AT 2943.0 2945.0 Sell
      		164,410 1333 LSE
      05:10:58 2945.0 111 AT 2943.0 2945.0 Buy
      		164,338 1332 LSE
      05:10:58 2944.0 61 AT 2943.0 2944.0 Buy
      		164,227 1331 LSE
      05:10:58 2943.0 14 AT 2943.0 2945.0 Sell
      		164,166 1330 LSE
      05:10:58 2943.0 194 AT 2943.0 2945.0 Sell
      		164,152 1329 LSE
      05:10:58 2945.0 66 AT 2943.0 2945.0 Buy
      		163,958 1328 LSE
      05:10:58 2944.0 111 AT 2943.0 2944.0 Buy
      		163,892 1327 LSE
      05:10:46 2943.79 14 O 2943.0 2945.0 Sell
      		163,781 1326 LSE
      05:10:03 2944.0 95 AT 2942.0 2944.0 Buy
      		163,767 1325 LSE
      05:10:03 2943.0 78 AT 2941.0 2943.0 Buy
      		163,672 1324 LSE
      05:10:03 2943.0 18 AT 2941.0 2943.0 Buy
      		163,594 1323 LSE
      05:10:03 2943.0 51 AT 2941.0 2943.0 Buy
      		163,576 1322 LSE
      05:10:03 2943.0 16 AT 2941.0 2943.0 Buy
      		163,525 1321 LSE
      05:09:01 2941.809 250 O 2941.0 2943.0 Sell
      		163,509 1320 LSE
      05:08:12 2943.0 8 AT 2941.0 2943.0 Buy
      		163,259 1319 LSE
      05:07:59 2943.0 33 AT 2941.0 2943.0 Buy
      		163,251 1318 LSE
      05:07:59 2943.0 111 AT 2941.0 2943.0 Buy
      		163,218 1317 LSE
      05:07:53 2944.0 20 AT 2944.0 2946.0 Sell
      		163,107 1316 LSE
      05:07:53 2946.0 33 AT 2946.0 2948.0 Sell
      		163,087 1315 LSE
      05:07:53 2947.0 111 AT 2945.0 2947.0 Buy
      		163,054 1314 LSE
      05:07:53 2947.0 158 AT 2945.0 2947.0 Buy
      		162,943 1313 LSE
      05:07:53 2947.0 6 AT 2945.0 2947.0 Buy
      		162,785 1312 LSE
      05:07:31 2945.0 57 AT 2943.0 2945.0 Buy
      		162,779 1311 LSE
      05:07:31 2944.0 43 AT 2941.0 2944.0 Buy
      		162,722 1310 LSE
      05:07:31 2944.0 250 AT 2941.0 2944.0 Buy
      		162,679 1309 LSE
      05:07:25 2944.0 111 AT 2944.0 2946.0 Sell
      		162,429 1308 LSE
      05:07:22 2946.0 22 O 2945.0 2948.0 Sell
      		162,318 1307 LSE
      05:06:58 2947.0 1000 O 2947.0 2949.0 Sell
      		162,296 1306 LSE
      05:06:54 2948.0 5 AT 2947.0 2948.0 Buy
      		161,296 1305 LSE
      05:06:46 2948.0 142 O 2947.0 2949.0
      		161,291 1304 LSE
      05:06:45 2947.0 80 AT 2947.0 2950.0 Sell
      		161,149 1303 LSE
      05:06:45 2947.0 69 AT 2947.0 2950.0 Sell
      		161,069 1302 LSE
      05:06:45 2947.0 112 AT 2947.0 2950.0 Sell
      		161,000 1301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads