ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,335.52
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (07:06-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:40 2908.0 54 AT 2907.0 2908.0 Buy
      		228,430 2101 LSE
      07:06:40 2908.0 113 AT 2907.0 2908.0 Buy
      		228,376 2100 LSE
      07:06:40 2908.0 33 AT 2907.0 2908.0 Buy
      		228,263 2099 LSE
      07:06:40 2907.0 66 AT 2907.0 2908.0 Sell
      		228,230 2098 LSE
      07:06:40 2907.0 29 AT 2907.0 2908.0 Sell
      		228,164 2097 LSE
      07:06:40 2907.0 284 AT 2907.0 2908.0 Sell
      		228,135 2096 LSE
      07:06:12 2910.028 220 O 2909.0 2911.0 Buy
      		227,851 2095 LSE
      07:05:20 2909.0 59 AT 2909.0 2910.0 Sell
      		227,631 2094 LSE
      07:05:20 2909.0 54 AT 2909.0 2910.0 Sell
      		227,572 2093 LSE
      07:05:20 2909.0 39 AT 2909.0 2911.0 Sell
      		227,518 2092 LSE
      07:04:08 2911.0 67 AT 2911.0 2913.0 Sell
      		227,479 2091 LSE
      07:03:50 2912.0 140 AT 2911.0 2912.0 Buy
      		227,412 2090 LSE
      07:03:50 2912.0 49 AT 2912.0 2914.0 Sell
      		227,272 2089 LSE
      07:03:50 2912.0 69 AT 2912.0 2914.0 Sell
      		227,223 2088 LSE
      07:03:50 2912.0 113 AT 2912.0 2914.0 Sell
      		227,154 2087 LSE
      07:03:50 2913.0 48 AT 2913.0 2915.0 Sell
      		227,041 2086 LSE
      07:03:49 2913.0 48 AT 2913.0 2915.0 Sell
      		226,993 2085 LSE
      07:03:15 2914.327 365 O 2914.0 2916.0 Sell
      		226,945 2084 LSE
      07:02:35 2915.0 41 AT 2914.0 2915.0 Buy
      		226,580 2083 LSE
      07:02:35 2915.0 1 AT 2913.0 2915.0 Buy
      		226,539 2082 LSE
      07:02:35 2915.0 5 AT 2913.0 2915.0 Buy
      		226,538 2081 LSE
      07:01:28 2913.0 117 AT 2911.0 2913.0 Buy
      		226,533 2080 LSE
      07:01:28 2913.0 113 AT 2911.0 2913.0 Buy
      		226,416 2079 LSE
      07:01:15 2911.0 24 AT 2911.0 2913.0 Sell
      		226,303 2078 LSE
      07:01:00 2911.0 113 AT 2908.0 2911.0 Buy
      		226,279 2077 LSE
      07:00:57 2910.0 5 AT 2910.0 2911.0 Sell
      		226,166 2076 LSE
      07:00:57 2910.0 3 AT 2910.0 2911.0 Sell
      		226,161 2075 LSE
      07:00:57 2911.0 22 AT 2911.0 2913.0 Sell
      		226,158 2074 LSE
      07:00:57 2911.0 3 AT 2911.0 2913.0 Sell
      		226,136 2073 LSE
      07:00:57 2911.0 5 AT 2911.0 2913.0 Sell
      		226,133 2072 LSE
      07:00:20 2912.0 16 AT 2912.0 2914.0 Sell
      		226,128 2071 LSE
      07:00:20 2913.0 54 AT 2911.0 2913.0 Buy
      		226,112 2070 LSE
      07:00:16 2912.0 17 AT 2911.0 2912.0 Buy
      		226,058 2069 LSE
      07:00:16 2911.0 18 AT 2909.0 2911.0 Buy
      		226,041 2068 LSE
      07:00:16 2911.0 52 AT 2909.0 2911.0 Buy
      		226,023 2067 LSE
      07:00:16 2911.0 55 AT 2909.0 2911.0 Buy
      		225,971 2066 LSE
      06:59:08 2911.0 13 AT 2911.0 2913.0 Sell
      		225,916 2065 LSE
      06:58:32 2913.0 13 AT 2913.0 2916.0 Sell
      		225,903 2064 LSE
      06:57:04 2912.0 47 AT 2911.0 2912.0 Buy
      		225,890 2063 LSE
      06:57:04 2912.0 113 AT 2911.0 2912.0 Buy
      		225,843 2062 LSE
      06:55:45 2913.0 1 O 2910.0 2913.0 Buy
      		225,730 2061 LSE
      06:55:14 2910.0 3 O 2910.0 2913.0 Sell
      		225,729 2060 LSE
      06:55:12 2910.0 18 O 2910.0 2913.0 Sell
      		225,726 2059 LSE
      06:55:11 2910.0 20 O 2910.0 2913.0 Sell
      		225,708 2058 LSE
      06:54:45 2910.0 8 AT 2910.0 2912.0 Sell
      		225,688 2057 LSE
      06:54:45 2910.0 3 AT 2910.0 2912.0 Sell
      		225,680 2056 LSE
      06:54:45 2910.0 3 AT 2910.0 2912.0 Sell
      		225,677 2055 LSE
      06:54:33 2910.0 71 AT 2908.0 2910.0 Buy
      		225,674 2054 LSE
      06:54:33 2910.0 3 AT 2910.0 2913.0 Sell
      		225,603 2053 LSE
      06:54:33 2910.0 3 AT 2910.0 2913.0 Sell
      		225,600 2052 LSE
      06:54:33 2910.0 11 AT 2910.0 2913.0 Sell
      		225,597 2051 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads