ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,872.00
      1.70%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,319.70
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (08:00-07:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:23 2886.0 61 AT 2886.0 2888.0 Sell
      		261,885 2451 LSE
      08:00:04 2885.736 71 O 2885.0 2887.0 Sell
      		261,824 2450 LSE
      07:59:51 2886.0 53 AT 2884.0 2886.0 Buy
      		261,753 2449 LSE
      07:59:51 2886.0 68 AT 2884.0 2886.0 Buy
      		261,700 2448 LSE
      07:59:37 2885.0 44 O 2884.0 2886.0
      		261,632 2447 LSE
      07:59:36 2885.0 12 AT 2885.0 2886.0 Sell
      		261,588 2446 LSE
      07:59:36 2885.0 57 AT 2884.0 2885.0 Buy
      		261,576 2445 LSE
      07:59:36 2885.0 90 AT 2884.0 2885.0 Buy
      		261,519 2444 LSE
      07:59:36 2885.0 150 AT 2884.0 2885.0 Buy
      		261,429 2443 LSE
      07:59:36 2884.0 113 AT 2884.0 2886.0 Sell
      		261,279 2442 LSE
      07:59:36 2884.0 12 AT 2884.0 2886.0 Sell
      		261,166 2441 LSE
      07:59:36 2884.0 66 AT 2884.0 2886.0 Sell
      		261,154 2440 LSE
      07:58:18 2886.0 65 AT 2886.0 2888.0 Sell
      		261,088 2439 LSE
      07:57:40 2888.0 113 AT 2888.0 2889.0 Sell
      		261,023 2438 LSE
      07:57:40 2889.0 25 AT 2887.0 2889.0 Buy
      		260,910 2437 LSE
      07:57:40 2889.0 113 AT 2887.0 2889.0 Buy
      		260,885 2436 LSE
      07:57:40 2888.0 65 AT 2887.0 2888.0 Buy
      		260,772 2435 LSE
      07:57:38 2887.0 23 AT 2886.0 2887.0 Buy
      		260,707 2434 LSE
      07:57:38 2887.0 26 AT 2886.0 2887.0 Buy
      		260,684 2433 LSE
      07:57:38 2886.0 22 AT 2884.0 2886.0 Buy
      		260,658 2432 LSE
      07:57:32 2885.0 69 AT 2883.0 2885.0 Buy
      		260,636 2431 LSE
      07:57:32 2885.0 18 AT 2883.0 2885.0 Buy
      		260,567 2430 LSE
      07:57:32 2885.0 100 AT 2882.0 2885.0 Buy
      		260,549 2429 LSE
      07:57:32 2885.0 150 AT 2882.0 2885.0 Buy
      		260,449 2428 LSE
      07:57:32 2884.0 26 AT 2882.0 2884.0 Buy
      		260,299 2427 LSE
      07:57:32 2884.0 145 AT 2882.0 2884.0 Buy
      		260,273 2426 LSE
      07:57:31 2883.0 113 AT 2881.0 2883.0 Buy
      		260,128 2425 LSE
      07:57:31 2883.0 19 AT 2881.0 2883.0 Buy
      		260,015 2424 LSE
      07:57:31 2882.0 1 O 2881.0 2883.0
      		259,996 2423 LSE
      07:57:31 2883.0 113 AT 2882.0 2883.0 Buy
      		259,995 2422 LSE
      07:57:31 2883.0 160 AT 2883.0 2884.0 Sell
      		259,882 2421 LSE
      07:57:31 2883.0 113 AT 2882.0 2883.0 Buy
      		259,722 2420 LSE
      07:57:31 2883.0 113 AT 2882.0 2883.0 Buy
      		259,609 2419 LSE
      07:57:31 2882.0 9 AT 2880.0 2882.0 Buy
      		259,496 2418 LSE
      07:57:31 2882.0 26 AT 2880.0 2882.0 Buy
      		259,487 2417 LSE
      07:57:31 2882.0 113 AT 2880.0 2882.0 Buy
      		259,461 2416 LSE
      07:57:31 2882.0 145 AT 2880.0 2882.0 Buy
      		259,348 2415 LSE
      07:56:34 2882.0 9 AT 2882.0 2883.0 Sell
      		259,203 2414 LSE
      07:56:34 2882.0 63 AT 2882.0 2883.0 Sell
      		259,194 2413 LSE
      07:56:28 2884.0 64 AT 2884.0 2886.0 Sell
      		259,131 2412 LSE
      07:56:26 2886.0 57 AT 2886.0 2887.0 Sell
      		259,067 2411 LSE
      07:56:26 2886.0 9 AT 2886.0 2887.0 Sell
      		259,010 2410 LSE
      07:56:26 2886.0 87 AT 2886.0 2887.0 Sell
      		259,001 2409 LSE
      07:56:26 2886.0 145 AT 2886.0 2887.0 Sell
      		258,914 2408 LSE
      07:56:26 2887.0 25 AT 2887.0 2889.0 Sell
      		258,769 2407 LSE
      07:56:26 2887.0 62 AT 2887.0 2889.0 Sell
      		258,744 2406 LSE
      07:56:26 2888.0 72 AT 2887.0 2888.0 Buy
      		258,682 2405 LSE
      07:56:26 2888.0 113 AT 2887.0 2888.0 Buy
      		258,610 2404 LSE
      07:56:26 2887.0 69 AT 2885.0 2887.0 Buy
      		258,497 2403 LSE
      07:56:26 2887.0 112 AT 2885.0 2887.0 Buy
      		258,428 2402 LSE
      07:56:26 2887.0 20 AT 2885.0 2887.0 Buy
      		258,316 2401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads