ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,876.40
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,232.65
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:30-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:55 2933.0 58 AT 2933.0 2935.0 Sell
      		103,617 701 LSE
      03:30:55 2933.0 75 AT 2933.0 2935.0 Sell
      		103,559 700 LSE
      03:30:55 2933.0 272 AT 2933.0 2935.0 Sell
      		103,484 699 LSE
      03:30:55 2933.0 52 AT 2933.0 2935.0 Sell
      		103,212 698 LSE
      03:30:55 2934.0 16 AT 2934.0 2936.0 Sell
      		103,160 697 LSE
      03:30:55 2934.0 53 AT 2934.0 2936.0 Sell
      		103,144 696 LSE
      03:30:55 2934.0 47 AT 2934.0 2936.0 Sell
      		103,091 695 LSE
      03:30:55 2934.0 20 AT 2934.0 2936.0 Sell
      		103,044 694 LSE
      03:30:55 2934.0 230 AT 2934.0 2936.0 Sell
      		103,024 693 LSE
      03:30:55 2935.0 53 AT 2935.0 2936.0 Sell
      		102,794 692 LSE
      03:30:55 2935.0 41 AT 2933.0 2935.0 Buy
      		102,741 691 LSE
      03:30:55 2935.0 26 AT 2933.0 2935.0 Buy
      		102,700 690 LSE
      03:30:42 2934.0 52 AT 2934.0 2936.0 Sell
      		102,674 689 LSE
      03:30:42 2935.0 52 AT 2935.0 2937.0 Sell
      		102,622 688 LSE
      03:30:42 2935.0 62 AT 2935.0 2937.0 Sell
      		102,570 687 LSE
      03:30:42 2935.0 111 AT 2935.0 2937.0 Sell
      		102,508 686 LSE
      03:30:42 2936.0 24 AT 2934.0 2936.0 Buy
      		102,397 685 LSE
      03:30:42 2934.0 120 AT 2933.0 2934.0 Buy
      		102,373 684 LSE
      03:30:42 2934.0 61 AT 2933.0 2934.0 Buy
      		102,253 683 LSE
      03:30:42 2934.0 177 AT 2933.0 2934.0 Buy
      		102,192 682 LSE
      03:30:42 2934.0 9593 AT 2930.0 2934.0 Buy
      		102,015 681 LSE
      03:30:42 2933.0 69 AT 2930.0 2933.0 Buy
      		92,422 680 LSE
      03:30:42 2933.0 111 AT 2930.0 2933.0 Buy
      		92,353 679 LSE
      03:30:42 2933.0 62 AT 2930.0 2933.0 Buy
      		92,242 678 LSE
      03:30:42 2932.0 52 AT 2932.0 2934.0 Sell
      		92,180 677 LSE
      03:30:42 2932.0 60 AT 2932.0 2934.0 Sell
      		92,128 676 LSE
      03:30:42 2932.0 100 AT 2932.0 2934.0 Sell
      		92,068 675 LSE
      03:30:42 2932.0 194 AT 2932.0 2934.0 Sell
      		91,968 674 LSE
      03:30:42 2933.0 64 AT 2933.0 2934.0 Sell
      		91,774 673 LSE
      03:30:42 2933.0 111 AT 2933.0 2934.0 Sell
      		91,710 672 LSE
      03:30:42 2934.0 111 AT 2934.0 2937.0 Sell
      		91,599 671 LSE
      03:30:40 2936.0 15 AT 2936.0 2938.0 Sell
      		91,488 670 LSE
      03:30:40 2936.0 15 AT 2936.0 2938.0 Sell
      		91,473 669 LSE
      03:30:37 2937.0 47 AT 2934.0 2937.0 Buy
      		91,458 668 LSE
      03:30:37 2936.0 91 AT 2934.0 2936.0 Buy
      		91,411 667 LSE
      03:30:37 2936.0 29 AT 2934.0 2936.0 Buy
      		91,320 666 LSE
      03:30:37 2937.0 33 AT 2937.0 2938.0 Sell
      		91,291 665 LSE
      03:30:37 2938.0 100 AT 2938.0 2939.0 Sell
      		91,258 664 LSE
      03:30:37 2938.0 111 AT 2938.0 2939.0 Sell
      		91,158 663 LSE
      03:30:37 2938.0 30 AT 2938.0 2939.0 Sell
      		91,047 662 LSE
      03:30:37 2939.0 67 AT 2939.0 2942.0 Sell
      		91,017 661 LSE
      03:30:37 2939.0 52 AT 2939.0 2942.0 Sell
      		90,950 660 LSE
      03:30:36 2939.0 25 AT 2939.0 2941.0 Sell
      		90,898 659 LSE
      03:30:36 2939.0 50 AT 2939.0 2941.0 Sell
      		90,873 658 LSE
      03:30:35 2940.0 12 AT 2940.0 2943.0 Sell
      		90,823 657 LSE
      03:30:35 2940.0 50 AT 2940.0 2943.0 Sell
      		90,811 656 LSE
      03:30:35 2941.0 26 AT 2941.0 2945.0 Sell
      		90,761 655 LSE
      03:30:35 2941.0 26 AT 2941.0 2945.0 Sell
      		90,735 654 LSE
      03:30:23 2942.0 140 AT 2942.0 2944.0 Sell
      		90,709 653 LSE
      03:30:23 2943.0 62 AT 2943.0 2947.0 Sell
      		90,569 652 LSE
      03:30:23 2943.0 116 AT 2943.0 2947.0 Sell
      		90,507 651 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads