ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,876.00
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,252.00
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:47-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:06 2958.0 12 AT 2955.0 2958.0 Buy
      		115,094 851 LSE
      03:47:06 2958.0 111 AT 2955.0 2958.0 Buy
      		115,082 850 LSE
      03:46:29 2955.0 49 AT 2953.0 2955.0 Buy
      		114,971 849 LSE
      03:45:39 2955.0 1 O 2951.0 2955.0 Buy
      		114,922 848 LSE
      03:44:39 2953.0 31 AT 2951.0 2953.0 Buy
      		114,921 847 LSE
      03:44:24 2950.0 264 AT 2948.0 2950.0 Buy
      		114,890 846 LSE
      03:43:54 2951.0 33 AT 2951.0 2953.0 Sell
      		114,626 845 LSE
      03:43:53 2952.0 53 AT 2949.0 2952.0 Buy
      		114,593 844 LSE
      03:43:53 2952.0 19 AT 2949.0 2952.0 Buy
      		114,540 843 LSE
      03:43:53 2952.0 121 AT 2949.0 2952.0 Buy
      		114,521 842 LSE
      03:43:53 2950.0 33 AT 2948.0 2950.0 Buy
      		114,400 841 LSE
      03:43:52 2949.0 6 AT 2949.0 2951.0 Sell
      		114,367 840 LSE
      03:43:45 2950.0 40 AT 2948.0 2950.0 Buy
      		114,361 839 LSE
      03:43:45 2949.0 65 AT 2949.0 2951.0 Sell
      		114,321 838 LSE
      03:41:58 2948.0 111 AT 2945.0 2948.0 Buy
      		114,256 837 LSE
      03:41:48 2945.0 111 AT 2945.0 2948.0 Sell
      		114,145 836 LSE
      03:41:48 2945.0 19 AT 2942.0 2945.0 Buy
      		114,034 835 LSE
      03:41:48 2945.0 38 AT 2942.0 2945.0 Buy
      		114,015 834 LSE
      03:41:48 2945.0 210 AT 2942.0 2945.0 Buy
      		113,977 833 LSE
      03:41:48 2944.0 75 AT 2941.0 2944.0 Buy
      		113,767 832 LSE
      03:41:02 2946.0 65 AT 2942.0 2946.0 Buy
      		113,692 831 LSE
      03:41:02 2946.0 117 AT 2942.0 2946.0 Buy
      		113,627 830 LSE
      03:41:02 2946.0 100 AT 2942.0 2946.0 Buy
      		113,510 829 LSE
      03:41:02 2946.0 140 AT 2942.0 2946.0 Buy
      		113,410 828 LSE
      03:41:02 2945.0 111 AT 2941.0 2945.0 Buy
      		113,270 827 LSE
      03:41:02 2945.0 63 AT 2941.0 2945.0 Buy
      		113,159 826 LSE
      03:41:02 2945.0 80 AT 2941.0 2945.0 Buy
      		113,096 825 LSE
      03:41:02 2944.0 52 AT 2941.0 2944.0 Buy
      		113,016 824 LSE
      03:40:54 2943.0 30 AT 2940.0 2943.0 Buy
      		112,964 823 LSE
      03:40:53 2941.0 52 AT 2941.0 2943.0 Sell
      		112,934 822 LSE
      03:40:53 2941.0 111 AT 2941.0 2943.0 Sell
      		112,882 821 LSE
      03:40:53 2942.0 52 AT 2942.0 2945.0 Sell
      		112,771 820 LSE
      03:40:00 2940.0 69 AT 2937.0 2940.0 Buy
      		112,719 819 LSE
      03:39:57 2936.0 67 AT 2934.0 2936.0 Buy
      		112,650 818 LSE
      03:39:57 2936.0 82 AT 2934.0 2936.0 Buy
      		112,583 817 LSE
      03:39:05 2934.233 103 O 2933.0 2936.0 Sell
      		112,501 816 LSE
      03:38:46 2937.0 62 AT 2937.0 2938.0 Sell
      		112,398 815 LSE
      03:38:46 2938.0 59 AT 2938.0 2940.0 Sell
      		112,336 814 LSE
      03:38:46 2938.0 59 AT 2938.0 2940.0 Sell
      		112,277 813 LSE
      03:38:46 2938.0 41 AT 2938.0 2940.0 Sell
      		112,218 812 LSE
      03:38:46 2938.0 60 AT 2938.0 2940.0 Sell
      		112,177 811 LSE
      03:38:46 2938.0 90 AT 2938.0 2940.0 Sell
      		112,117 810 LSE
      03:38:46 2941.0 33 AT 2941.0 2942.0 Sell
      		112,027 809 LSE
      03:38:46 2941.0 29 AT 2941.0 2942.0 Sell
      		111,994 808 LSE
      03:38:46 2939.0 116 AT 2939.0 2942.0 Sell
      		111,965 807 LSE
      03:38:46 2939.0 69 AT 2939.0 2942.0 Sell
      		111,849 806 LSE
      03:38:46 2939.0 63 AT 2939.0 2942.0 Sell
      		111,780 805 LSE
      03:38:46 2939.0 60 AT 2939.0 2942.0 Sell
      		111,717 804 LSE
      03:38:46 2940.0 27 AT 2940.0 2943.0 Sell
      		111,657 803 LSE
      03:38:46 2940.0 62 AT 2940.0 2943.0 Sell
      		111,630 802 LSE
      03:38:46 2940.0 140 AT 2940.0 2943.0 Sell
      		111,568 801 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads