ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,873.20
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,429.47
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,918.00
      17.00
      (0.59%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (07:56-07:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:26 2887.0 20 AT 2885.0 2887.0 Buy
      		258,316 2401 LSE
      07:56:26 2887.0 26 AT 2885.0 2887.0 Buy
      		258,296 2400 LSE
      07:56:26 2886.0 54 AT 2884.0 2886.0 Buy
      		258,270 2399 LSE
      07:56:26 2886.0 19 AT 2884.0 2886.0 Buy
      		258,216 2398 LSE
      07:56:26 2886.0 19 AT 2884.0 2886.0 Buy
      		258,197 2397 LSE
      07:54:52 2886.0 7 O 2884.0 2885.0 Buy
      		258,178 2396 LSE
      07:52:45 2885.0 71 AT 2884.0 2885.0 Buy
      		258,171 2395 LSE
      07:52:45 2885.0 113 AT 2884.0 2885.0 Buy
      		258,100 2394 LSE
      07:52:40 2886.0 95 AT 2886.0 2887.0 Sell
      		257,987 2393 LSE
      07:52:40 2886.0 150 AT 2886.0 2887.0 Sell
      		257,892 2392 LSE
      07:52:40 2886.0 54 AT 2884.0 2886.0 Buy
      		257,742 2391 LSE
      07:52:40 2886.0 69 AT 2884.0 2886.0 Buy
      		257,688 2390 LSE
      07:52:40 2886.0 221 AT 2884.0 2886.0 Buy
      		257,619 2389 LSE
      07:52:21 2885.0 74 AT 2883.0 2885.0 Buy
      		257,398 2388 LSE
      07:52:21 2885.0 95 AT 2883.0 2885.0 Buy
      		257,324 2387 LSE
      07:52:21 2884.0 68 AT 2884.0 2886.0 Sell
      		257,229 2386 LSE
      07:52:21 2884.0 113 AT 2884.0 2886.0 Sell
      		257,161 2385 LSE
      07:52:03 2885.0 336 AT 2885.0 2886.0 Sell
      		257,048 2384 LSE
      07:52:03 2885.0 81 AT 2885.0 2886.0 Sell
      		256,712 2383 LSE
      07:52:03 2885.0 6 AT 2885.0 2887.0 Sell
      		256,631 2382 LSE
      07:52:03 2885.0 113 AT 2885.0 2887.0 Sell
      		256,625 2381 LSE
      07:51:53 2886.0 55 AT 2884.0 2886.0 Buy
      		256,512 2380 LSE
      07:51:53 2885.0 27 AT 2883.0 2885.0 Buy
      		256,457 2379 LSE
      07:51:53 2885.0 28 AT 2883.0 2885.0 Buy
      		256,430 2378 LSE
      07:51:53 2885.0 112 AT 2883.0 2885.0 Buy
      		256,402 2377 LSE
      07:51:53 2885.0 174 AT 2883.0 2885.0 Buy
      		256,290 2376 LSE
      07:51:53 2885.0 140 AT 2883.0 2885.0 Buy
      		256,116 2375 LSE
      07:51:53 2885.0 87 AT 2882.0 2885.0 Buy
      		255,976 2374 LSE
      07:51:53 2882.0 34 AT 2882.0 2887.0 Sell
      		255,889 2373 LSE
      07:51:53 2882.0 176 AT 2882.0 2887.0 Sell
      		255,855 2372 LSE
      07:51:53 2882.0 25 AT 2882.0 2887.0 Sell
      		255,679 2371 LSE
      07:51:53 2882.0 25 AT 2882.0 2887.0 Sell
      		255,654 2370 LSE
      07:51:53 2882.0 113 AT 2882.0 2887.0 Sell
      		255,629 2369 LSE
      07:51:53 2882.0 111 AT 2882.0 2887.0 Sell
      		255,516 2368 LSE
      07:51:53 2882.0 69 AT 2882.0 2887.0 Sell
      		255,405 2367 LSE
      07:51:53 2883.0 27 AT 2883.0 2887.0 Sell
      		255,336 2366 LSE
      07:51:53 2883.0 24 AT 2883.0 2887.0 Sell
      		255,309 2365 LSE
      07:51:53 2883.0 113 AT 2883.0 2887.0 Sell
      		255,285 2364 LSE
      07:51:53 2883.0 116 AT 2883.0 2887.0 Sell
      		255,172 2363 LSE
      07:51:53 2883.0 69 AT 2883.0 2887.0 Sell
      		255,056 2362 LSE
      07:51:53 2884.0 24 AT 2884.0 2887.0 Sell
      		254,987 2361 LSE
      07:51:53 2884.0 25 AT 2884.0 2887.0 Sell
      		254,963 2360 LSE
      07:51:53 2884.0 113 AT 2884.0 2887.0 Sell
      		254,938 2359 LSE
      07:51:53 2884.0 113 AT 2884.0 2887.0 Sell
      		254,825 2358 LSE
      07:51:53 2884.0 69 AT 2884.0 2887.0 Sell
      		254,712 2357 LSE
      07:51:53 2885.0 26 AT 2885.0 2887.0 Sell
      		254,643 2356 LSE
      07:51:53 2885.0 24 AT 2885.0 2887.0 Sell
      		254,617 2355 LSE
      07:51:53 2885.0 113 AT 2885.0 2887.0 Sell
      		254,593 2354 LSE
      07:51:52 2886.0 28 AT 2886.0 2888.0 Sell
      		254,480 2353 LSE
      07:51:52 2886.0 113 AT 2886.0 2888.0 Sell
      		254,452 2352 LSE
      07:51:47 2888.0 22 AT 2888.0 2890.0 Sell
      		254,339 2351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads