ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.67
      0.04%
      US Tech 100
      19,275.20
      -0.15%
      Dow Jones
      40,448.27
      0.07%
      Brent Oil
      80.58
      -1.15%
      Bitcoin
      65,998.60
      -2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:37:05 1317.94 187305 O 1315.0 1317.0 Buy
      		1,621,412 1878 LSE
      12:26:34 1317.94 187305 O 1315.0 1317.0 Buy
      		1,434,107 1877 LSE
      11:41:27 1320.0 10000 O 1315.0 1317.0 Buy
      		1,246,802 1876 LSE
      11:40:14 1320.0 10000 O 1315.0 1317.0 Buy
      		1,236,802 1875 LSE
      11:36:12 1314.9 77892 O 1315.0 1317.0 Sell
      		1,226,802 1874 LSE
      11:35:14 1320.0 86274 O 1315.0 1317.0 Buy
      		1,148,910 1873 LSE
      11:35:14 1320.0 11684 O 1315.0 1317.0 Buy
      		1,062,636 1872 LSE
      11:35:14 1320.0 262433 UT 1315.0 1317.0 Buy
      		1,050,952 1871 LSE
      11:29:54 1316.0 992 AT 1316.0 1317.0 Sell
      		788,519 1870 LSE
      11:29:54 1316.0 449 AT 1315.0 1317.0
      		787,527 1869 LSE
      11:29:54 1316.0 727 AT 1316.0 1317.0 Sell
      		787,078 1868 LSE
      11:29:54 1316.0 473 AT 1316.0 1317.0 Sell
      		786,351 1867 LSE
      11:29:54 1316.0 965 AT 1316.0 1317.0 Sell
      		785,878 1866 LSE
      11:29:54 1316.0 235 AT 1316.0 1317.0 Sell
      		784,913 1865 LSE
      11:29:54 1316.0 315 AT 1316.0 1317.0 Sell
      		784,678 1864 LSE
      11:29:54 1316.0 1297 AT 1316.0 1317.0 Sell
      		784,363 1863 LSE
      11:29:54 1316.0 131 AT 1316.0 1317.0 Sell
      		783,066 1862 LSE
      11:29:54 1316.0 1200 AT 1316.0 1317.0 Sell
      		782,935 1861 LSE
      11:29:54 1316.0 142 AT 1316.0 1317.0 Sell
      		781,735 1860 LSE
      11:29:46 1317.0 51 AT 1316.0 1317.0 Buy
      		781,593 1859 LSE
      11:29:41 1317.0 3735 AT 1316.0 1317.0 Buy
      		781,542 1858 LSE
      11:29:41 1317.0 331 AT 1316.0 1317.0 Buy
      		777,807 1857 LSE
      11:29:41 1317.0 390 AT 1316.0 1317.0 Buy
      		777,476 1856 LSE
      11:29:38 1317.0 132 AT 1316.0 1317.0 Buy
      		777,086 1855 LSE
      11:29:38 1316.0 235 AT 1315.0 1316.0 Buy
      		776,954 1854 LSE
      11:29:38 1316.0 235 AT 1315.0 1316.0 Buy
      		776,719 1853 LSE
      11:29:38 1316.0 160 AT 1315.0 1316.0 Buy
      		776,484 1852 LSE
      11:29:38 1316.0 235 AT 1315.0 1316.0 Buy
      		776,324 1851 LSE
      11:29:38 1316.0 584 AT 1315.0 1316.0 Buy
      		776,089 1850 LSE
      11:29:38 1316.0 584 AT 1315.0 1316.0 Buy
      		775,505 1849 LSE
      11:29:38 1316.0 235 AT 1315.0 1316.0 Buy
      		774,921 1848 LSE
      11:29:38 1316.0 107 AT 1315.0 1316.0 Buy
      		774,686 1847 LSE
      11:29:38 1316.0 579 AT 1315.0 1316.0 Buy
      		774,579 1846 LSE
      11:29:38 1316.0 235 AT 1315.0 1316.0 Buy
      		774,000 1845 LSE
      11:29:38 1316.0 579 AT 1314.0 1316.0 Buy
      		773,765 1844 LSE
      11:29:38 1316.0 235 AT 1314.0 1316.0 Buy
      		773,186 1843 LSE
      11:29:38 1316.0 143 AT 1314.0 1316.0 Buy
      		772,951 1842 LSE
      11:29:38 1316.0 1130 AT 1314.0 1316.0 Buy
      		772,808 1841 LSE
      11:29:38 1316.0 90 AT 1314.0 1316.0 Buy
      		771,678 1840 LSE
      11:29:38 1316.0 235 AT 1314.0 1316.0 Buy
      		771,588 1839 LSE
      11:29:38 1315.0 162 AT 1315.0 1316.0 Sell
      		771,353 1838 LSE
      11:29:38 1315.0 460 AT 1315.0 1316.0 Sell
      		771,191 1837 LSE
      11:29:38 1315.0 319 AT 1315.0 1316.0 Sell
      		770,731 1836 LSE
      11:29:38 1316.0 385 AT 1313.0 1316.0 Buy
      		770,412 1835 LSE
      11:29:38 1316.0 132 AT 1313.0 1316.0 Buy
      		770,027 1834 LSE
      11:29:38 1316.0 390 AT 1313.0 1316.0 Buy
      		769,895 1833 LSE
      11:29:38 1316.0 307 AT 1313.0 1316.0 Buy
      		769,505 1832 LSE
      11:29:38 1316.0 136 AT 1313.0 1316.0 Buy
      		769,198 1831 LSE
      11:29:38 1316.0 350 AT 1313.0 1316.0 Buy
      		769,062 1830 LSE
      11:29:38 1315.0 555 AT 1313.0 1315.0 Buy
      		768,712 1829 LSE
      11:29:38 1315.0 159 AT 1313.0 1315.0 Buy
      		768,157 1828 LSE
      11:29:38 1315.0 8252 AT 1313.0 1315.0 Buy
      		767,998 1827 LSE
      11:29:38 1315.0 151 AT 1313.0 1315.0 Buy
      		759,746 1826 LSE
      11:29:38 1315.0 327 AT 1313.0 1315.0 Buy
      		759,595 1825 LSE
      11:29:38 1315.0 390 AT 1313.0 1315.0 Buy
      		759,268 1824 LSE
      11:29:38 1315.0 266 AT 1313.0 1315.0 Buy
      		758,878 1823 LSE
      11:29:38 1315.0 135 AT 1313.0 1315.0 Buy
      		758,612 1822 LSE
      11:29:38 1314.0 107 AT 1313.0 1314.0 Buy
      		758,477 1821 LSE
      11:29:38 1314.0 1271 AT 1313.0 1314.0 Buy
      		758,370 1820 LSE
      11:29:23 1314.0 508 AT 1314.0 1315.0 Sell
      		757,099 1819 LSE
      11:29:23 1314.0 1012 AT 1314.0 1315.0 Sell
      		756,591 1818 LSE
      11:29:23 1314.0 303 AT 1314.0 1315.0 Sell
      		755,579 1817 LSE
      11:29:23 1314.0 443 AT 1314.0 1315.0 Sell
      		755,276 1816 LSE
      11:29:23 1314.0 155 AT 1314.0 1315.0 Sell
      		754,833 1815 LSE
      11:28:23 1315.0 36 AT 1314.0 1315.0 Buy
      		754,678 1814 LSE
      11:28:23 1315.0 382 AT 1314.0 1315.0 Buy
      		754,642 1813 LSE
      11:28:23 1315.0 634 AT 1314.0 1315.0 Buy
      		754,260 1812 LSE
      11:28:23 1315.0 159 AT 1314.0 1315.0 Buy
      		753,626 1811 LSE
      11:28:23 1315.0 107 AT 1314.0 1315.0 Buy
      		753,467 1810 LSE
      11:28:23 1315.0 142 AT 1314.0 1315.0 Buy
      		753,360 1809 LSE
      11:28:20 1315.0 65 AT 1315.0 1316.0 Sell
      		753,218 1808 LSE
      11:28:20 1315.0 681 AT 1315.0 1316.0 Sell
      		753,153 1807 LSE
      11:28:20 1315.0 460 AT 1314.0 1315.0 Buy
      		752,472 1806 LSE
      11:28:20 1315.0 688 AT 1315.0 1316.0 Sell
      		752,012 1805 LSE
      11:28:20 1315.0 316 AT 1315.0 1316.0 Sell
      		751,324 1804 LSE
      11:28:20 1315.0 543 AT 1315.0 1316.0 Sell
      		751,008 1803 LSE
      11:28:01 1315.0 370 AT 1314.0 1315.0 Buy
      		750,465 1802 LSE
      11:28:01 1315.0 319 AT 1315.0 1316.0 Sell
      		750,095 1801 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      FEUR
      Fidelity Sus Re Enh Eur ...
      BIT
      UB7N76
      Unicredit Bank
      COIN
      COMPBTC
      Compound
      Delayed Upgrade Clock