ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,261.20
      -0.23%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.795
      -0.88%
      Bitcoin
      65,948.81
      -2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:47 1318.0 506 AT 1317.0 1318.0 Buy
      		492,544 901 LSE
      07:34:47 1318.0 439 AT 1317.0 1318.0 Buy
      		492,038 900 LSE
      07:34:47 1318.0 80 AT 1317.0 1318.0 Buy
      		491,599 899 LSE
      07:34:47 1318.0 138 AT 1317.0 1318.0 Buy
      		491,519 898 LSE
      07:34:47 1318.0 431 AT 1317.0 1318.0 Buy
      		491,381 897 LSE
      07:34:47 1318.0 51 AT 1317.0 1318.0 Buy
      		490,950 896 LSE
      07:34:47 1318.0 6 AT 1317.0 1318.0 Buy
      		490,899 895 LSE
      07:34:47 1317.0 432 AT 1317.0 1318.0 Sell
      		490,893 894 LSE
      07:34:47 1317.0 185 AT 1317.0 1318.0 Sell
      		490,461 893 LSE
      07:34:47 1317.0 2000 AT 1317.0 1318.0 Sell
      		490,276 892 LSE
      07:34:47 1317.0 192 AT 1317.0 1318.0 Sell
      		488,276 891 LSE
      07:34:46 1318.5 20 O 1317.0 1318.0 Buy
      		488,084 890 LSE
      07:34:45 1318.0 181 AT 1317.0 1318.0 Buy
      		488,064 889 LSE
      07:34:45 1318.0 197 AT 1317.0 1318.0 Buy
      		487,883 888 LSE
      07:34:45 1318.0 220 AT 1317.0 1318.0 Buy
      		487,686 887 LSE
      07:33:46 1318.0 504 AT 1317.0 1318.0 Buy
      		487,466 886 LSE
      07:33:46 1318.0 651 AT 1317.0 1318.0 Buy
      		486,962 885 LSE
      07:33:46 1318.0 184 AT 1317.0 1318.0 Buy
      		486,311 884 LSE
      07:33:46 1318.0 192 AT 1318.0 1319.0 Sell
      		486,127 883 LSE
      07:33:46 1318.0 20 AT 1318.0 1319.0 Sell
      		485,935 882 LSE
      07:33:46 1318.0 700 AT 1318.0 1319.0 Sell
      		485,915 881 LSE
      07:30:30 1317.46 239 O 1317.0 1319.0 Sell
      		485,215 880 LSE
      07:29:50 1318.0 18 AT 1318.0 1319.0 Sell
      		484,976 879 LSE
      07:29:50 1318.0 370 AT 1318.0 1319.0 Sell
      		484,958 878 LSE
      07:29:50 1318.0 210 AT 1317.0 1318.0 Buy
      		484,588 877 LSE
      07:29:50 1318.0 206 AT 1317.0 1318.0 Buy
      		484,378 876 LSE
      07:29:50 1318.0 623 AT 1317.0 1318.0 Buy
      		484,172 875 LSE
      07:29:50 1318.0 414 AT 1317.0 1318.0 Buy
      		483,549 874 LSE
      07:26:43 1319.0 81 O 1317.0 1319.0 Buy
      		483,135 873 LSE
      07:26:43 1319.0 182 AT 1319.0 1321.0 Sell
      		483,054 872 LSE
      07:26:43 1319.0 57 AT 1319.0 1321.0 Sell
      		482,872 871 LSE
      07:26:43 1319.0 57 AT 1319.0 1321.0 Sell
      		482,815 870 LSE
      07:26:43 1319.0 330 AT 1319.0 1321.0 Sell
      		482,758 869 LSE
      07:26:43 1319.0 1670 AT 1319.0 1321.0 Sell
      		482,428 868 LSE
      07:26:43 1319.0 204 AT 1319.0 1321.0 Sell
      		480,758 867 LSE
      07:26:43 1319.0 226 AT 1319.0 1321.0 Sell
      		480,554 866 LSE
      07:26:43 1319.0 205 AT 1319.0 1321.0 Sell
      		480,328 865 LSE
      07:26:43 1319.0 390 AT 1319.0 1321.0 Sell
      		480,123 864 LSE
      07:26:43 1319.0 105 AT 1319.0 1321.0 Sell
      		479,733 863 LSE
      07:26:43 1319.0 249 O 1319.0 1321.0 Sell
      		479,628 862 LSE
      07:23:25 1320.0 183 AT 1320.0 1321.0 Sell
      		479,379 861 LSE
      07:23:25 1320.0 193 AT 1320.0 1321.0 Sell
      		479,196 860 LSE
      07:20:33 1321.0 1 O 1319.0 1321.0 Buy
      		479,003 859 LSE
      07:19:03 1321.0 580 AT 1321.0 1322.0 Sell
      		479,002 858 LSE
      07:19:03 1321.0 184 AT 1321.0 1322.0 Sell
      		478,422 857 LSE
      07:18:59 1321.0 165 AT 1321.0 1322.0 Sell
      		478,238 856 LSE
      07:18:59 1321.0 109 AT 1321.0 1322.0 Sell
      		478,073 855 LSE
      07:18:59 1322.0 383 AT 1320.0 1322.0 Buy
      		477,964 854 LSE
      07:18:59 1322.0 106 AT 1320.0 1322.0 Buy
      		477,581 853 LSE
      07:18:59 1322.0 100 AT 1320.0 1322.0 Buy
      		477,475 852 LSE
      07:18:59 1322.0 166 AT 1320.0 1322.0 Buy
      		477,375 851 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      VALEJ755
      VALEJ755 Ex:72,83
      BOV
      BMIN4R
      MERC INVEST PN
      AMEX
      AMPE
      Ampio Pharmaceuticals
      Delayed Upgrade Clock