ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,230.80
      -0.32%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.78
      -0.90%
      Bitcoin
      65,930.42
      -2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:06 1332.0 200 AT 1331.0 1332.0 Buy
      		399,608 401 LSE
      05:38:06 1332.0 198 AT 1332.0 1333.0 Sell
      		399,408 400 LSE
      05:35:09 1332.5 137 O 1331.0 1333.0 Buy
      		399,210 399 LSE
      05:34:51 1333.0 73 AT 1333.0 1334.0 Sell
      		399,073 398 LSE
      05:34:51 1333.0 497 AT 1333.0 1334.0 Sell
      		399,000 397 LSE
      05:34:51 1333.0 203 AT 1333.0 1334.0 Sell
      		398,503 396 LSE
      05:34:50 1333.0 27 AT 1333.0 1335.0 Sell
      		398,300 395 LSE
      05:34:50 1333.0 210 AT 1333.0 1335.0 Sell
      		398,273 394 LSE
      05:34:50 1334.0 197 AT 1334.0 1335.0 Sell
      		398,063 393 LSE
      05:34:50 1334.0 219 AT 1334.0 1335.0 Sell
      		397,866 392 LSE
      05:34:50 1334.0 141 AT 1334.0 1335.0 Sell
      		397,647 391 LSE
      05:34:50 1334.0 358 AT 1334.0 1336.0 Sell
      		397,506 390 LSE
      05:32:10 1334.0 248 AT 1334.0 1336.0 Sell
      		397,148 389 LSE
      05:32:09 1335.5 73 O 1334.0 1336.0 Buy
      		396,900 388 LSE
      05:31:06 1335.5 73 O 1334.0 1336.0 Buy
      		396,827 387 LSE
      05:30:09 1335.0 341 AT 1335.0 1336.0 Sell
      		396,754 386 LSE
      05:30:09 1335.0 197 AT 1335.0 1336.0 Sell
      		396,413 385 LSE
      05:30:09 1335.0 163 AT 1335.0 1336.0 Sell
      		396,216 384 LSE
      05:30:09 1335.0 196 AT 1335.0 1336.0 Sell
      		396,053 383 LSE
      05:30:09 1336.0 558 AT 1335.0 1336.0 Buy
      		395,857 382 LSE
      05:30:09 1336.0 189 AT 1335.0 1336.0 Buy
      		395,299 381 LSE
      05:30:09 1336.0 152 AT 1335.0 1336.0 Buy
      		395,110 380 LSE
      05:30:09 1336.0 744 AT 1335.0 1336.0 Buy
      		394,958 379 LSE
      05:30:09 1336.0 183 AT 1335.0 1336.0 Buy
      		394,214 378 LSE
      05:30:09 1336.0 187 AT 1334.0 1336.0 Buy
      		394,031 377 LSE
      05:30:09 1336.0 213 AT 1334.0 1336.0 Buy
      		393,844 376 LSE
      05:30:09 1336.0 141 AT 1334.0 1336.0 Buy
      		393,631 375 LSE
      05:30:09 1336.0 749 AT 1334.0 1336.0 Buy
      		393,490 374 LSE
      05:28:10 1335.5 73 O 1334.0 1336.0 Buy
      		392,741 373 LSE
      05:23:11 1334.0 338 AT 1334.0 1336.0 Sell
      		392,668 372 LSE
      05:23:09 1335.0 182 AT 1335.0 1336.0 Sell
      		392,330 371 LSE
      05:22:51 1336.0 40 AT 1335.0 1336.0 Buy
      		392,148 370 LSE
      05:22:51 1336.0 206 AT 1335.0 1336.0 Buy
      		392,108 369 LSE
      05:22:51 1336.0 567 AT 1335.0 1336.0 Buy
      		391,902 368 LSE
      05:20:37 1335.0 152 AT 1334.0 1335.0 Buy
      		391,335 367 LSE
      05:20:37 1335.0 780 AT 1334.0 1335.0 Buy
      		391,183 366 LSE
      05:20:37 1335.0 92 AT 1334.0 1335.0 Buy
      		390,403 365 LSE
      05:20:37 1335.0 184 AT 1334.0 1335.0 Buy
      		390,311 364 LSE
      05:20:37 1334.0 344 AT 1334.0 1335.0 Sell
      		390,127 363 LSE
      05:20:37 1335.0 92 AT 1334.0 1335.0 Buy
      		389,783 362 LSE
      05:20:37 1335.0 203 AT 1335.0 1336.0 Sell
      		389,691 361 LSE
      05:20:37 1335.0 1220 AT 1335.0 1336.0 Sell
      		389,488 360 LSE
      05:20:37 1336.0 4000 AT 1336.0 1337.0 Sell
      		388,268 359 LSE
      05:20:37 1336.0 149 AT 1336.0 1337.0 Sell
      		384,268 358 LSE
      05:20:37 1336.0 209 AT 1336.0 1337.0 Sell
      		384,119 357 LSE
      05:20:37 1336.0 600 AT 1336.0 1337.0 Sell
      		383,910 356 LSE
      05:20:37 1337.0 326 AT 1337.0 1339.0 Sell
      		383,310 355 LSE
      05:20:37 1337.0 79 AT 1337.0 1339.0 Sell
      		382,984 354 LSE
      05:20:37 1337.0 195 AT 1337.0 1339.0 Sell
      		382,905 353 LSE
      05:20:37 1337.0 193 AT 1337.0 1339.0 Sell
      		382,710 352 LSE
      05:20:37 1337.0 205 AT 1337.0 1339.0 Sell
      		382,517 351 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      ALUP3F
      ALUPAR ON
      GEMN
      LTCBTC
      Litecoin
      LSE
      ARB
      Argo Blockchain
      Delayed Upgrade Clock