ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,238.80
      -0.28%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.785
      -0.90%
      Bitcoin
      65,901.25
      -2.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:34 1306.0 357 AT 1306.0 1307.0 Sell
      		575,451 1201 LSE
      09:04:34 1306.0 92 AT 1306.0 1307.0 Sell
      		575,094 1200 LSE
      09:04:34 1306.0 164 AT 1306.0 1307.0 Sell
      		575,002 1199 LSE
      09:04:34 1306.0 147 AT 1306.0 1307.0 Sell
      		574,838 1198 LSE
      09:04:34 1306.0 148 AT 1306.0 1307.0 Sell
      		574,691 1197 LSE
      09:04:34 1306.0 126 AT 1306.0 1308.0 Sell
      		574,543 1196 LSE
      09:04:34 1307.0 418 AT 1307.0 1308.0 Sell
      		574,417 1195 LSE
      09:04:34 1307.0 154 AT 1307.0 1308.0 Sell
      		573,999 1194 LSE
      09:04:34 1307.0 149 AT 1307.0 1308.0 Sell
      		573,845 1193 LSE
      09:04:34 1308.0 195 AT 1308.0 1309.0 Sell
      		573,696 1192 LSE
      09:04:34 1308.0 132 AT 1308.0 1309.0 Sell
      		573,501 1191 LSE
      09:04:34 1308.0 630 AT 1308.0 1309.0 Sell
      		573,369 1190 LSE
      09:03:12 1309.0 295 AT 1309.0 1310.0 Sell
      		572,739 1189 LSE
      09:03:12 1309.0 252 AT 1309.0 1310.0 Sell
      		572,444 1188 LSE
      09:03:12 1309.0 184 AT 1309.0 1310.0 Sell
      		572,192 1187 LSE
      09:03:12 1309.0 143 AT 1309.0 1310.0 Sell
      		572,008 1186 LSE
      09:03:12 1309.0 44 AT 1309.0 1310.0 Sell
      		571,865 1185 LSE
      09:03:12 1309.0 630 AT 1309.0 1310.0 Sell
      		571,821 1184 LSE
      09:01:00 1310.0 197 AT 1310.0 1311.0 Sell
      		571,191 1183 LSE
      09:01:00 1310.0 182 AT 1310.0 1311.0 Sell
      		570,994 1182 LSE
      09:00:48 1310.0 126 AT 1310.0 1311.0 Sell
      		570,812 1181 LSE
      08:59:28 1310.0 596 AT 1309.0 1310.0 Buy
      		570,686 1180 LSE
      08:59:28 1310.0 107 AT 1309.0 1310.0 Buy
      		570,090 1179 LSE
      08:58:57 1309.639 1145 O 1309.0 1311.0 Sell
      		569,983 1178 LSE
      08:58:57 1310.0 42 AT 1309.0 1310.0 Buy
      		568,838 1177 LSE
      08:58:57 1310.0 23 AT 1309.0 1310.0 Buy
      		568,796 1176 LSE
      08:58:57 1310.0 78 AT 1309.0 1310.0 Buy
      		568,773 1175 LSE
      08:58:57 1310.0 107 AT 1309.0 1310.0 Buy
      		568,695 1174 LSE
      08:58:57 1310.0 492 AT 1309.0 1310.0 Buy
      		568,588 1173 LSE
      08:58:57 1310.0 98 AT 1309.0 1310.0 Buy
      		568,096 1172 LSE
      08:58:57 1310.0 98 AT 1309.0 1310.0 Buy
      		567,998 1171 LSE
      08:56:40 1310.0 590 AT 1309.0 1310.0 Buy
      		567,900 1170 LSE
      08:56:40 1310.0 75 AT 1309.0 1310.0 Buy
      		567,310 1169 LSE
      08:56:40 1310.0 576 AT 1309.0 1310.0 Buy
      		567,235 1168 LSE
      08:55:43 1310.0 355 AT 1309.0 1310.0 Buy
      		566,659 1167 LSE
      08:55:43 1310.0 387 AT 1309.0 1310.0 Buy
      		566,304 1166 LSE
      08:55:43 1310.0 107 AT 1309.0 1310.0 Buy
      		565,917 1165 LSE
      08:55:43 1310.0 50 AT 1309.0 1310.0 Buy
      		565,810 1164 LSE
      08:55:43 1310.0 370 AT 1309.0 1310.0 Buy
      		565,760 1163 LSE
      08:55:42 1309.75 759 O 1309.0 1310.0 Buy
      		565,390 1162 LSE
      08:55:41 1309.639 255 O 1309.0 1310.0 Buy
      		564,631 1161 LSE
      08:55:40 1310.0 570 AT 1310.0 1311.0 Sell
      		564,376 1160 LSE
      08:54:46 1311.0 190 AT 1311.0 1312.0 Sell
      		563,806 1159 LSE
      08:54:46 1311.0 197 AT 1311.0 1312.0 Sell
      		563,616 1158 LSE
      08:54:46 1311.0 182 AT 1311.0 1312.0 Sell
      		563,419 1157 LSE
      08:52:22 1311.0 189 AT 1311.0 1312.0 Sell
      		563,237 1156 LSE
      08:52:22 1311.0 340 AT 1311.0 1312.0 Sell
      		563,048 1155 LSE
      08:51:54 1312.0 189 AT 1312.0 1313.0 Sell
      		562,708 1154 LSE
      08:51:54 1312.0 188 AT 1312.0 1313.0 Sell
      		562,519 1153 LSE
      08:50:16 1313.0 144 AT 1312.0 1313.0 Buy
      		562,331 1152 LSE
      08:50:16 1313.0 334 AT 1312.0 1313.0 Buy
      		562,187 1151 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      PETRG335
      PETRG335 Ex:28,42
      BOV
      MEAL3F
      IMC S/A ON
      BOV
      PPLA11M
      PPLA UNT UNT
      BOV
      APER3R
      ALPER ON
      BOV
      IDAP5
      DAP5 B3
      BOV
      PGMN1
      Empreendimentos Pague Me... ON
      TSX
      PZW
      Invesco FTSE RAFI Global...
      Delayed Upgrade Clock