ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.62
      0.04%
      US Tech 100
      19,244.40
      -0.31%
      Dow Jones
      40,429.88
      0.04%
      Brent Oil
      80.465
      -1.29%
      Bitcoin
      66,061.84
      -2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:50 1336.0 212 AT 1336.0 1339.0 Sell
      		8,822 51 LSE
      03:14:50 1336.0 194 AT 1336.0 1339.0 Sell
      		8,610 50 LSE
      03:14:50 1336.0 143 AT 1336.0 1339.0 Sell
      		8,416 49 LSE
      03:14:50 1336.0 179 AT 1336.0 1339.0 Sell
      		8,273 48 LSE
      03:14:50 1336.0 163 AT 1336.0 1339.0 Sell
      		8,094 47 LSE
      03:14:19 1338.0 140 AT 1336.0 1338.0 Buy
      		7,931 46 LSE
      03:14:19 1338.0 23 AT 1336.0 1338.0 Buy
      		7,791 45 LSE
      03:14:19 1338.0 81 AT 1336.0 1338.0 Buy
      		7,768 44 LSE
      03:14:19 1338.0 97 AT 1336.0 1338.0 Buy
      		7,687 43 LSE
      03:12:18 1337.0 189 AT 1337.0 1338.0 Sell
      		7,590 42 LSE
      03:12:18 1337.0 51 AT 1337.0 1338.0 Sell
      		7,401 41 LSE
      03:12:18 1337.0 33 AT 1337.0 1338.0 Sell
      		7,350 40 LSE
      03:11:39 1336.0 81 AT 1333.0 1336.0 Buy
      		7,317 39 LSE
      03:11:39 1336.0 116 AT 1333.0 1336.0 Buy
      		7,236 38 LSE
      03:11:39 1336.0 102 AT 1333.0 1336.0 Buy
      		7,120 37 LSE
      03:11:33 1333.0 379 AT 1332.0 1333.0 Buy
      		7,018 36 LSE
      03:11:33 1334.0 379 AT 1332.0 1334.0 Buy
      		6,639 35 LSE
      03:11:11 1332.612 19 O 1331.0 1334.0 Buy
      		6,260 34 LSE
      03:10:40 1332.0 4 AT 1329.0 1332.0 Buy
      		6,241 33 LSE
      03:10:40 1332.0 206 AT 1329.0 1332.0 Buy
      		6,237 32 LSE
      03:07:07 1330.0 4 AT 1328.0 1330.0 Buy
      		6,031 31 LSE
      03:07:05 1327.77 26 O 1327.0 1330.0 Sell
      		6,027 30 LSE
      03:06:24 1326.922 1500 O 1326.0 1330.0 Sell
      		6,001 29 LSE
      03:05:47 1329.0 4 AT 1326.0 1329.0 Buy
      		4,501 28 LSE
      03:04:44 1327.0 500 O 1325.0 1329.0
      		4,497 27 LSE
      03:04:15 1326.0 186 AT 1325.0 1326.0 Buy
      		3,997 26 LSE
      03:04:15 1326.0 186 AT 1325.0 1326.0 Buy
      		3,811 25 LSE
      03:04:15 1326.0 243 AT 1325.0 1326.0 Buy
      		3,625 24 LSE
      03:04:15 1327.0 557 AT 1325.0 1327.0 Buy
      		3,382 23 LSE
      03:04:15 1327.0 150 AT 1324.0 1327.0 Buy
      		2,825 22 LSE
      03:04:15 1327.0 250 AT 1324.0 1327.0 Buy
      		2,675 21 LSE
      03:04:15 1326.0 195 AT 1323.0 1326.0 Buy
      		2,425 20 LSE
      03:04:15 1326.0 202 AT 1323.0 1326.0 Buy
      		2,230 19 LSE
      03:04:15 1326.0 212 AT 1323.0 1326.0 Buy
      		2,028 18 LSE
      03:04:15 1326.0 37 AT 1323.0 1326.0 Buy
      		1,816 17 LSE
      03:03:18 1328.0 4 O 1323.0 1328.0 Buy
      		1,779 16 LSE
      03:03:18 1328.0 1 O 1323.0 1328.0 Buy
      		1,775 15 LSE
      03:03:16 1328.0 7 O 1323.0 1328.0 Buy
      		1,774 14 LSE
      03:03:16 1328.0 49 O 1323.0 1328.0 Buy
      		1,767 13 LSE
      03:03:14 1324.155 31 O 1323.0 1328.0 Sell
      		1,718 12 LSE
      03:03:13 1328.0 18 O 1323.0 1328.0 Buy
      		1,687 11 LSE
      03:03:11 1328.0 2 O 1323.0 1328.0 Buy
      		1,669 10 LSE
      03:03:01 1323.0 6 O 1323.0 1328.0 Sell
      		1,667 9 LSE
      03:03:00 1323.0 1 O 1323.0 1328.0 Sell
      		1,661 8 LSE
      03:02:54 1323.0 1 O 1323.0 1328.0 Sell
      		1,660 7 LSE
      03:02:53 1328.0 7 O 1323.0 1328.0 Buy
      		1,659 6 LSE
      03:02:42 1323.0 1 O 1323.0 1328.0 Sell
      		1,652 5 LSE
      03:02:32 1326.195 149 O 1323.0 1328.0 Buy
      		1,651 4 LSE
      03:02:29 1324.15 60 O 1323.0 1328.0 Sell
      		1,502 3 LSE
      03:00:53 1326.2 37 O 1323.0 1328.0 Buy
      		1,442 2 LSE
      03:00:12 1325.0 1405 UT 1315.0 1317.0
      		1,405 1 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      F29376
      Vontobel Financial Produ...
      NEO
      MOM.F
      Invesco S & P 500 Moment...
      BIT
      FEUR
      Fidelity Sus Re Enh Eur ...
      Delayed Upgrade Clock