ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,243.20
      -0.26%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,945.26
      -2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:02 1316.0 700 AT 1316.0 1317.0 Sell
      		673,976 1551 LSE
      10:14:02 1316.0 3000 AT 1316.0 1317.0 Sell
      		673,276 1550 LSE
      10:14:02 1316.0 75 AT 1316.0 1317.0 Sell
      		670,276 1549 LSE
      10:14:02 1316.0 606 AT 1316.0 1317.0 Sell
      		670,201 1548 LSE
      10:13:04 1317.0 123 AT 1317.0 1318.0 Sell
      		669,595 1547 LSE
      10:11:00 1317.0 765 AT 1316.0 1317.0 Buy
      		669,472 1546 LSE
      10:11:00 1317.0 114 AT 1316.0 1317.0 Buy
      		668,707 1545 LSE
      10:11:00 1317.0 107 AT 1316.0 1317.0 Buy
      		668,593 1544 LSE
      10:10:03 1316.0 641 AT 1315.0 1316.0 Buy
      		668,486 1543 LSE
      10:10:03 1316.0 107 AT 1315.0 1316.0 Buy
      		667,845 1542 LSE
      10:10:03 1316.0 62 AT 1315.0 1316.0 Buy
      		667,738 1541 LSE
      10:10:03 1316.0 712 AT 1315.0 1316.0 Buy
      		667,676 1540 LSE
      10:10:03 1316.0 129 AT 1315.0 1316.0 Buy
      		666,964 1539 LSE
      10:10:02 1316.0 186 AT 1316.0 1317.0 Sell
      		666,835 1538 LSE
      10:10:02 1316.0 23 AT 1316.0 1317.0 Sell
      		666,649 1537 LSE
      10:10:02 1316.0 1124 AT 1316.0 1317.0 Sell
      		666,626 1536 LSE
      10:10:02 1316.0 514 AT 1316.0 1317.0 Sell
      		665,502 1535 LSE
      10:10:02 1316.0 455 AT 1316.0 1317.0 Sell
      		664,988 1534 LSE
      10:09:43 1317.0 87 AT 1316.0 1317.0 Buy
      		664,533 1533 LSE
      10:09:43 1317.0 107 AT 1316.0 1317.0 Buy
      		664,446 1532 LSE
      10:09:43 1317.0 101 AT 1316.0 1317.0 Buy
      		664,339 1531 LSE
      10:08:31 1316.0 107 AT 1315.0 1316.0 Buy
      		664,238 1530 LSE
      10:06:52 1315.0 257 AT 1314.0 1315.0 Buy
      		664,131 1529 LSE
      10:06:52 1315.0 430 AT 1314.0 1315.0 Buy
      		663,874 1528 LSE
      10:06:52 1315.0 112 AT 1314.0 1315.0 Buy
      		663,444 1527 LSE
      10:06:52 1315.0 26 AT 1314.0 1315.0 Buy
      		663,332 1526 LSE
      10:06:52 1315.0 62 AT 1314.0 1315.0 Buy
      		663,306 1525 LSE
      10:06:52 1315.0 98 AT 1314.0 1315.0 Buy
      		663,244 1524 LSE
      10:06:51 1315.0 79 AT 1314.0 1315.0 Buy
      		663,146 1523 LSE
      10:06:51 1315.0 226 AT 1314.0 1315.0 Buy
      		663,067 1522 LSE
      10:06:51 1315.0 692 AT 1314.0 1315.0 Buy
      		662,841 1521 LSE
      10:06:51 1315.0 57 AT 1314.0 1315.0 Buy
      		662,149 1520 LSE
      10:06:51 1315.0 131 AT 1314.0 1315.0 Buy
      		662,092 1519 LSE
      10:06:51 1315.0 7 AT 1314.0 1315.0 Buy
      		661,961 1518 LSE
      10:06:51 1315.0 353 AT 1314.0 1315.0 Buy
      		661,954 1517 LSE
      10:06:51 1315.0 204 AT 1314.0 1315.0 Buy
      		661,601 1516 LSE
      10:06:51 1315.0 107 AT 1314.0 1315.0 Buy
      		661,397 1515 LSE
      10:06:37 1314.0 102 AT 1313.0 1314.0 Buy
      		661,290 1514 LSE
      10:06:37 1314.0 427 AT 1313.0 1314.0 Buy
      		661,188 1513 LSE
      10:06:37 1314.0 507 AT 1313.0 1314.0 Buy
      		660,761 1512 LSE
      10:06:37 1314.0 107 AT 1313.0 1314.0 Buy
      		660,254 1511 LSE
      10:05:57 1313.0 62 AT 1313.0 1314.0 Sell
      		660,147 1510 LSE
      10:05:28 1314.0 978 AT 1313.0 1314.0 Buy
      		660,085 1509 LSE
      10:05:28 1314.0 107 AT 1313.0 1314.0 Buy
      		659,107 1508 LSE
      10:04:06 1313.0 416 AT 1312.0 1313.0 Buy
      		659,000 1507 LSE
      10:04:06 1313.0 107 AT 1312.0 1313.0 Buy
      		658,584 1506 LSE
      10:04:06 1313.0 370 AT 1312.0 1313.0 Buy
      		658,477 1505 LSE
      10:04:06 1313.0 62 AT 1312.0 1313.0 Buy
      		658,107 1504 LSE
      10:04:06 1313.0 144 AT 1312.0 1313.0 Buy
      		658,045 1503 LSE
      10:01:02 1313.0 155 AT 1313.0 1314.0 Sell
      		657,901 1502 LSE
      10:01:02 1313.0 491 AT 1313.0 1314.0 Sell
      		657,746 1501 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      DXRX
      Diaceutics
      COIN
      COMPBTC
      Compound
      Delayed Upgrade Clock