ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,974.00
      -1.18%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.27
      2.42%
      Bitcoin
      63,194.51
      -1.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,395.00
      22.00
      (1.60%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:26 1316.0 379 AT 1315.0 1316.0 Buy
      		685,410 1601 LSE
      10:32:26 1316.0 107 AT 1315.0 1316.0 Buy
      		685,031 1600 LSE
      10:32:26 1316.0 77 AT 1315.0 1316.0 Buy
      		684,924 1599 LSE
      10:32:26 1316.0 34 AT 1315.0 1316.0 Buy
      		684,847 1598 LSE
      10:32:26 1316.0 423 AT 1315.0 1316.0 Buy
      		684,813 1597 LSE
      10:32:07 1315.0 1200 AT 1315.0 1316.0 Sell
      		684,390 1596 LSE
      10:32:07 1315.0 144 AT 1315.0 1316.0 Sell
      		683,190 1595 LSE
      10:32:07 1315.0 22 AT 1315.0 1316.0 Sell
      		683,046 1594 LSE
      10:32:02 1315.0 144 AT 1315.0 1316.0 Sell
      		683,024 1593 LSE
      10:32:02 1315.0 41 AT 1315.0 1316.0 Sell
      		682,880 1592 LSE
      10:32:02 1315.0 433 AT 1315.0 1316.0 Sell
      		682,839 1591 LSE
      10:32:02 1315.0 1200 AT 1315.0 1316.0 Sell
      		682,406 1590 LSE
      10:30:22 1315.0 75 AT 1315.0 1316.0 Sell
      		681,206 1589 LSE
      10:30:22 1315.0 126 AT 1315.0 1316.0 Sell
      		681,131 1588 LSE
      10:29:50 1316.0 12 O 1315.0 1316.0 Buy
      		681,005 1587 LSE
      10:28:51 1316.0 297 AT 1315.0 1316.0 Buy
      		680,993 1586 LSE
      10:28:51 1316.0 95 AT 1315.0 1316.0 Buy
      		680,696 1585 LSE
      10:28:51 1316.0 397 AT 1315.0 1316.0 Buy
      		680,601 1584 LSE
      10:28:51 1316.0 90 AT 1315.0 1316.0 Buy
      		680,204 1583 LSE
      10:28:51 1316.0 125 AT 1315.0 1316.0 Buy
      		680,114 1582 LSE
      10:28:51 1316.0 107 AT 1315.0 1316.0 Buy
      		679,989 1581 LSE
      10:28:51 1316.0 530 AT 1315.0 1316.0 Buy
      		679,882 1580 LSE
      10:28:39 1315.0 46 AT 1315.0 1316.0 Sell
      		679,352 1579 LSE
      10:28:39 1315.0 139 AT 1315.0 1316.0 Sell
      		679,306 1578 LSE
      10:26:55 1316.0 2 O 1315.0 1316.0 Buy
      		679,167 1577 LSE
      10:26:12 1317.0 1 O 1315.0 1317.0 Buy
      		679,165 1576 LSE
      10:25:46 1315.721 368 O 1315.0 1317.0 Sell
      		679,164 1575 LSE
      10:24:06 1316.0 102 AT 1316.0 1317.0 Sell
      		678,796 1574 LSE
      10:24:00 1316.0 473 AT 1316.0 1317.0 Sell
      		678,694 1573 LSE
      10:24:00 1316.0 103 AT 1316.0 1317.0 Sell
      		678,221 1572 LSE
      10:24:00 1316.0 39 O 1316.0 1317.0 Sell
      		678,118 1571 LSE
      10:24:00 1316.0 460 AT 1315.0 1316.0 Buy
      		678,079 1570 LSE
      10:24:00 1316.0 39 AT 1316.0 1317.0 Sell
      		677,619 1569 LSE
      10:24:00 1316.0 102 AT 1316.0 1317.0 Sell
      		677,580 1568 LSE
      10:16:08 1317.0 210 AT 1315.0 1317.0 Buy
      		677,478 1567 LSE
      10:16:08 1317.0 354 AT 1315.0 1317.0 Buy
      		677,268 1566 LSE
      10:16:08 1317.0 614 AT 1315.0 1317.0 Buy
      		676,914 1565 LSE
      10:16:08 1317.0 96 AT 1315.0 1317.0 Buy
      		676,300 1564 LSE
      10:16:08 1317.0 107 AT 1315.0 1317.0 Buy
      		676,204 1563 LSE
      10:16:08 1317.0 71 AT 1315.0 1317.0 Buy
      		676,097 1562 LSE
      10:16:08 1317.0 402 AT 1315.0 1317.0 Buy
      		676,026 1561 LSE
      10:16:08 1317.0 299 AT 1315.0 1317.0 Buy
      		675,624 1560 LSE
      10:16:08 1317.0 210 AT 1315.0 1317.0 Buy
      		675,325 1559 LSE
      10:14:02 1316.0 98 AT 1315.0 1316.0 Buy
      		675,115 1558 LSE
      10:14:02 1316.0 107 AT 1315.0 1316.0 Buy
      		675,017 1557 LSE
      10:14:02 1316.0 17 AT 1315.0 1316.0 Buy
      		674,910 1556 LSE
      10:14:02 1316.0 280 AT 1315.0 1316.0 Buy
      		674,893 1555 LSE
      10:14:02 1316.0 287 AT 1315.0 1316.0 Buy
      		674,613 1554 LSE
      10:14:02 1316.0 280 AT 1315.0 1316.0 Buy
      		674,326 1553 LSE
      10:14:02 1316.0 70 AT 1315.0 1316.0 Buy
      		674,046 1552 LSE
      10:14:02 1316.0 700 AT 1316.0 1317.0 Sell
      		673,976 1551 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      IONS
      Ionis Pharmaceuticals
      LSE
      0IGA
      Emergent Biosolutions
      Delayed Upgrade Clock