![Vistry Group Plc](/common/images/company/L_VTY.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:26 | 1316.0 | 379 | AT | 1315.0 | 1316.0 | Buy | 685,410 | 1601 | LSE | |
10:32:26 | 1316.0 | 107 | AT | 1315.0 | 1316.0 | Buy | 685,031 | 1600 | LSE | |
10:32:26 | 1316.0 | 77 | AT | 1315.0 | 1316.0 | Buy | 684,924 | 1599 | LSE | |
10:32:26 | 1316.0 | 34 | AT | 1315.0 | 1316.0 | Buy | 684,847 | 1598 | LSE | |
10:32:26 | 1316.0 | 423 | AT | 1315.0 | 1316.0 | Buy | 684,813 | 1597 | LSE | |
10:32:07 | 1315.0 | 1200 | AT | 1315.0 | 1316.0 | Sell | 684,390 | 1596 | LSE | |
10:32:07 | 1315.0 | 144 | AT | 1315.0 | 1316.0 | Sell | 683,190 | 1595 | LSE | |
10:32:07 | 1315.0 | 22 | AT | 1315.0 | 1316.0 | Sell | 683,046 | 1594 | LSE | |
10:32:02 | 1315.0 | 144 | AT | 1315.0 | 1316.0 | Sell | 683,024 | 1593 | LSE | |
10:32:02 | 1315.0 | 41 | AT | 1315.0 | 1316.0 | Sell | 682,880 | 1592 | LSE | |
10:32:02 | 1315.0 | 433 | AT | 1315.0 | 1316.0 | Sell | 682,839 | 1591 | LSE | |
10:32:02 | 1315.0 | 1200 | AT | 1315.0 | 1316.0 | Sell | 682,406 | 1590 | LSE | |
10:30:22 | 1315.0 | 75 | AT | 1315.0 | 1316.0 | Sell | 681,206 | 1589 | LSE | |
10:30:22 | 1315.0 | 126 | AT | 1315.0 | 1316.0 | Sell | 681,131 | 1588 | LSE | |
10:29:50 | 1316.0 | 12 | O | 1315.0 | 1316.0 | Buy | 681,005 | 1587 | LSE | |
10:28:51 | 1316.0 | 297 | AT | 1315.0 | 1316.0 | Buy | 680,993 | 1586 | LSE | |
10:28:51 | 1316.0 | 95 | AT | 1315.0 | 1316.0 | Buy | 680,696 | 1585 | LSE | |
10:28:51 | 1316.0 | 397 | AT | 1315.0 | 1316.0 | Buy | 680,601 | 1584 | LSE | |
10:28:51 | 1316.0 | 90 | AT | 1315.0 | 1316.0 | Buy | 680,204 | 1583 | LSE | |
10:28:51 | 1316.0 | 125 | AT | 1315.0 | 1316.0 | Buy | 680,114 | 1582 | LSE | |
10:28:51 | 1316.0 | 107 | AT | 1315.0 | 1316.0 | Buy | 679,989 | 1581 | LSE | |
10:28:51 | 1316.0 | 530 | AT | 1315.0 | 1316.0 | Buy | 679,882 | 1580 | LSE | |
10:28:39 | 1315.0 | 46 | AT | 1315.0 | 1316.0 | Sell | 679,352 | 1579 | LSE | |
10:28:39 | 1315.0 | 139 | AT | 1315.0 | 1316.0 | Sell | 679,306 | 1578 | LSE | |
10:26:55 | 1316.0 | 2 | O | 1315.0 | 1316.0 | Buy | 679,167 | 1577 | LSE | |
10:26:12 | 1317.0 | 1 | O | 1315.0 | 1317.0 | Buy | 679,165 | 1576 | LSE | |
10:25:46 | 1315.721 | 368 | O | 1315.0 | 1317.0 | Sell | 679,164 | 1575 | LSE | |
10:24:06 | 1316.0 | 102 | AT | 1316.0 | 1317.0 | Sell | 678,796 | 1574 | LSE | |
10:24:00 | 1316.0 | 473 | AT | 1316.0 | 1317.0 | Sell | 678,694 | 1573 | LSE | |
10:24:00 | 1316.0 | 103 | AT | 1316.0 | 1317.0 | Sell | 678,221 | 1572 | LSE | |
10:24:00 | 1316.0 | 39 | O | 1316.0 | 1317.0 | Sell | 678,118 | 1571 | LSE | |
10:24:00 | 1316.0 | 460 | AT | 1315.0 | 1316.0 | Buy | 678,079 | 1570 | LSE | |
10:24:00 | 1316.0 | 39 | AT | 1316.0 | 1317.0 | Sell | 677,619 | 1569 | LSE | |
10:24:00 | 1316.0 | 102 | AT | 1316.0 | 1317.0 | Sell | 677,580 | 1568 | LSE | |
10:16:08 | 1317.0 | 210 | AT | 1315.0 | 1317.0 | Buy | 677,478 | 1567 | LSE | |
10:16:08 | 1317.0 | 354 | AT | 1315.0 | 1317.0 | Buy | 677,268 | 1566 | LSE | |
10:16:08 | 1317.0 | 614 | AT | 1315.0 | 1317.0 | Buy | 676,914 | 1565 | LSE | |
10:16:08 | 1317.0 | 96 | AT | 1315.0 | 1317.0 | Buy | 676,300 | 1564 | LSE | |
10:16:08 | 1317.0 | 107 | AT | 1315.0 | 1317.0 | Buy | 676,204 | 1563 | LSE | |
10:16:08 | 1317.0 | 71 | AT | 1315.0 | 1317.0 | Buy | 676,097 | 1562 | LSE | |
10:16:08 | 1317.0 | 402 | AT | 1315.0 | 1317.0 | Buy | 676,026 | 1561 | LSE | |
10:16:08 | 1317.0 | 299 | AT | 1315.0 | 1317.0 | Buy | 675,624 | 1560 | LSE | |
10:16:08 | 1317.0 | 210 | AT | 1315.0 | 1317.0 | Buy | 675,325 | 1559 | LSE | |
10:14:02 | 1316.0 | 98 | AT | 1315.0 | 1316.0 | Buy | 675,115 | 1558 | LSE | |
10:14:02 | 1316.0 | 107 | AT | 1315.0 | 1316.0 | Buy | 675,017 | 1557 | LSE | |
10:14:02 | 1316.0 | 17 | AT | 1315.0 | 1316.0 | Buy | 674,910 | 1556 | LSE | |
10:14:02 | 1316.0 | 280 | AT | 1315.0 | 1316.0 | Buy | 674,893 | 1555 | LSE | |
10:14:02 | 1316.0 | 287 | AT | 1315.0 | 1316.0 | Buy | 674,613 | 1554 | LSE | |
10:14:02 | 1316.0 | 280 | AT | 1315.0 | 1316.0 | Buy | 674,326 | 1553 | LSE | |
10:14:02 | 1316.0 | 70 | AT | 1315.0 | 1316.0 | Buy | 674,046 | 1552 | LSE | |
10:14:02 | 1316.0 | 700 | AT | 1316.0 | 1317.0 | Sell | 673,976 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.