ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,238.80
      -0.28%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.78
      -0.90%
      Bitcoin
      65,903.49
      -2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:58 1334.0 380 AT 1334.0 1335.0 Sell
      		323,678 301 LSE
      04:58:58 1334.0 334 AT 1333.0 1334.0 Buy
      		323,298 300 LSE
      04:58:58 1334.0 415 AT 1333.0 1334.0 Buy
      		322,964 299 LSE
      04:58:58 1334.0 979 AT 1333.0 1334.0 Buy
      		322,549 298 LSE
      04:58:58 1334.0 1 AT 1333.0 1334.0 Buy
      		321,570 297 LSE
      04:58:58 1334.0 795 AT 1333.0 1334.0 Buy
      		321,569 296 LSE
      04:58:55 1334.0 185 AT 1333.0 1334.0 Buy
      		320,774 295 LSE
      04:58:55 1334.0 216 AT 1333.0 1334.0 Buy
      		320,589 294 LSE
      04:58:55 1334.0 121 AT 1334.0 1336.0 Sell
      		320,373 293 LSE
      04:58:55 1334.0 643 AT 1334.0 1336.0 Sell
      		320,252 292 LSE
      04:58:55 1334.0 643 AT 1333.0 1334.0 Buy
      		319,609 291 LSE
      04:58:55 1334.0 216 AT 1334.0 1336.0 Sell
      		318,966 290 LSE
      04:58:55 1334.0 121 AT 1334.0 1336.0 Sell
      		318,750 289 LSE
      04:58:55 1334.0 171 AT 1333.0 1334.0 Buy
      		318,629 288 LSE
      04:58:55 1334.0 592 AT 1333.0 1334.0 Buy
      		318,458 287 LSE
      04:58:55 1334.0 963 AT 1333.0 1334.0 Buy
      		317,866 286 LSE
      04:58:55 1334.0 6 AT 1333.0 1334.0 Buy
      		316,903 285 LSE
      04:58:16 1334.0 11 AT 1333.0 1334.0 Buy
      		316,897 284 LSE
      04:56:24 1332.0 1 O 1332.0 1334.0 Sell
      		316,886 283 LSE
      04:53:14 1332.44 137 O 1332.0 1334.0 Sell
      		316,885 282 LSE
      04:52:54 1333.0 600 O 1332.0 1334.0
      		316,748 281 LSE
      04:52:12 1333.0 121 AT 1332.0 1333.0 Buy
      		316,148 280 LSE
      04:52:03 1333.0 421 AT 1333.0 1334.0 Sell
      		316,027 279 LSE
      04:52:03 1333.0 116 AT 1333.0 1334.0 Sell
      		315,606 278 LSE
      04:52:03 1333.0 69 AT 1333.0 1334.0 Sell
      		315,490 277 LSE
      04:52:03 1333.0 185 AT 1333.0 1334.0 Sell
      		315,421 276 LSE
      04:51:49 1334.0 978 AT 1333.0 1334.0 Buy
      		315,236 275 LSE
      04:51:49 1334.0 980 AT 1333.0 1334.0 Buy
      		314,258 274 LSE
      04:51:46 1334.0 980 AT 1333.0 1334.0 Buy
      		313,278 273 LSE
      04:51:46 1334.0 980 AT 1333.0 1334.0 Buy
      		312,298 272 LSE
      04:46:26 1332.0 7 O 1332.0 1334.0 Sell
      		311,318 271 LSE
      04:46:19 1333.0 104 AT 1331.0 1333.0 Buy
      		311,311 270 LSE
      04:46:19 1332.0 102 AT 1330.0 1332.0 Buy
      		311,207 269 LSE
      04:46:19 1332.0 9 AT 1330.0 1332.0 Buy
      		311,105 268 LSE
      04:46:19 1332.0 596 AT 1330.0 1332.0 Buy
      		311,096 267 LSE
      04:46:19 1332.0 218 AT 1330.0 1332.0 Buy
      		310,500 266 LSE
      04:46:18 1331.0 169 AT 1330.0 1331.0 Buy
      		310,282 265 LSE
      04:46:18 1331.0 156 AT 1330.0 1331.0 Buy
      		310,113 264 LSE
      04:44:58 1330.0 182 AT 1330.0 1331.0 Sell
      		309,957 263 LSE
      04:44:58 1330.0 183 AT 1330.0 1331.0 Sell
      		309,775 262 LSE
      04:44:58 1330.0 428 AT 1330.0 1331.0 Sell
      		309,592 261 LSE
      04:44:35 1330.0 42 AT 1329.0 1330.0 Buy
      		309,164 260 LSE
      04:44:35 1330.0 180 AT 1329.0 1330.0 Buy
      		309,122 259 LSE
      04:44:35 1330.0 11 AT 1329.0 1330.0 Buy
      		308,942 258 LSE
      04:43:37 1330.0 7 O 1328.0 1330.0 Buy
      		308,931 257 LSE
      04:41:41 1329.0 390 AT 1329.0 1330.0 Sell
      		308,924 256 LSE
      04:41:41 1329.0 138 AT 1328.0 1329.0 Buy
      		308,534 255 LSE
      04:41:41 1329.0 74 AT 1328.0 1329.0 Buy
      		308,396 254 LSE
      04:41:41 1329.0 106 AT 1328.0 1329.0 Buy
      		308,322 253 LSE
      04:40:08 1329.0 77 AT 1328.0 1329.0 Buy
      		308,216 252 LSE
      04:40:07 1328.0 595 AT 1327.0 1328.0 Buy
      		308,139 251 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      NUTR3F
      NUTRIPLANT ON
      BOV
      MELK3F
      Melnick Desenvolvimento ... ON
      Delayed Upgrade Clock