ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,244.40
      -0.31%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,903.47
      -2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:44 1329.0 13 AT 1328.0 1329.0 Buy
      		419,012 601 LSE
      05:56:44 1329.0 13 AT 1328.0 1329.0 Buy
      		418,999 600 LSE
      05:56:44 1328.0 26 AT 1328.0 1329.0 Sell
      		418,986 599 LSE
      05:56:44 1328.0 46 AT 1328.0 1329.0 Sell
      		418,960 598 LSE
      05:56:30 1329.0 9 AT 1328.0 1329.0 Buy
      		418,914 597 LSE
      05:56:30 1329.0 9 AT 1328.0 1329.0 Buy
      		418,905 596 LSE
      05:56:29 1329.0 13 AT 1328.0 1329.0 Buy
      		418,896 595 LSE
      05:56:29 1329.0 13 AT 1328.0 1329.0 Buy
      		418,883 594 LSE
      05:56:29 1328.0 72 AT 1328.0 1329.0 Sell
      		418,870 593 LSE
      05:56:15 1329.0 12 AT 1328.0 1329.0 Buy
      		418,798 592 LSE
      05:56:15 1329.0 12 AT 1328.0 1329.0 Buy
      		418,786 591 LSE
      05:56:14 1329.0 18 AT 1328.0 1329.0 Buy
      		418,774 590 LSE
      05:56:14 1329.0 18 AT 1328.0 1329.0 Buy
      		418,756 589 LSE
      05:56:14 1328.0 72 AT 1328.0 1329.0 Sell
      		418,738 588 LSE
      05:56:04 1328.0 246 O 1328.0 1329.0 Sell
      		418,666 587 LSE
      05:55:59 1329.0 13 AT 1327.0 1329.0 Buy
      		418,420 586 LSE
      05:55:59 1328.0 72 AT 1327.0 1328.0 Buy
      		418,407 585 LSE
      05:55:59 1328.0 54 AT 1327.0 1328.0 Buy
      		418,335 584 LSE
      05:55:59 1328.0 9 AT 1328.0 1329.0 Sell
      		418,281 583 LSE
      05:55:59 1328.0 9 AT 1328.0 1329.0 Sell
      		418,272 582 LSE
      05:55:45 1329.0 9 AT 1328.0 1329.0 Buy
      		418,263 581 LSE
      05:55:44 1329.0 14 AT 1328.0 1329.0 Buy
      		418,254 580 LSE
      05:55:44 1329.0 14 AT 1328.0 1329.0 Buy
      		418,240 579 LSE
      05:55:44 1328.0 63 AT 1328.0 1329.0 Sell
      		418,226 578 LSE
      05:55:44 1328.0 9 AT 1328.0 1329.0 Sell
      		418,163 577 LSE
      05:55:40 1329.0 2 O 1328.0 1329.0 Buy
      		418,154 576 LSE
      05:55:30 1329.0 9 AT 1328.0 1329.0 Buy
      		418,152 575 LSE
      05:55:30 1329.0 9 AT 1328.0 1329.0 Buy
      		418,143 574 LSE
      05:55:29 1329.0 13 AT 1328.0 1329.0 Buy
      		418,134 573 LSE
      05:55:29 1329.0 13 AT 1328.0 1329.0 Buy
      		418,121 572 LSE
      05:55:29 1328.0 72 AT 1328.0 1329.0 Sell
      		418,108 571 LSE
      05:55:15 1329.0 9 AT 1328.0 1329.0 Buy
      		418,036 570 LSE
      05:55:15 1329.0 9 AT 1328.0 1329.0 Buy
      		418,027 569 LSE
      05:55:14 1329.0 14 AT 1328.0 1329.0 Buy
      		418,018 568 LSE
      05:55:14 1329.0 14 AT 1328.0 1329.0 Buy
      		418,004 567 LSE
      05:55:14 1328.0 72 AT 1328.0 1329.0 Sell
      		417,990 566 LSE
      05:55:00 1329.0 9 AT 1328.0 1329.0 Buy
      		417,918 565 LSE
      05:55:00 1329.0 9 AT 1328.0 1329.0 Buy
      		417,909 564 LSE
      05:54:59 1329.0 13 AT 1328.0 1329.0 Buy
      		417,900 563 LSE
      05:54:59 1329.0 13 AT 1328.0 1329.0 Buy
      		417,887 562 LSE
      05:54:59 1328.0 72 AT 1328.0 1329.0 Sell
      		417,874 561 LSE
      05:54:45 1329.0 9 AT 1328.0 1329.0 Buy
      		417,802 560 LSE
      05:54:45 1329.0 9 AT 1328.0 1329.0 Buy
      		417,793 559 LSE
      05:54:44 1329.0 13 AT 1328.0 1329.0 Buy
      		417,784 558 LSE
      05:54:44 1329.0 13 AT 1328.0 1329.0 Buy
      		417,771 557 LSE
      05:54:44 1328.0 72 AT 1328.0 1329.0 Sell
      		417,758 556 LSE
      05:54:30 1329.0 9 AT 1328.0 1329.0 Buy
      		417,686 555 LSE
      05:54:30 1329.0 9 AT 1328.0 1329.0 Buy
      		417,677 554 LSE
      05:54:29 1329.0 14 AT 1328.0 1329.0 Buy
      		417,668 553 LSE
      05:54:29 1329.0 14 AT 1328.0 1329.0 Buy
      		417,654 552 LSE
      05:54:29 1328.0 72 AT 1328.0 1329.0 Sell
      		417,640 551 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      CTEM11
      Caete Fiagro Direitos Cr...
      LSE
      TPO
      BOV
      S1BS34M
      Sibanye Stillwater
      BOV
      HPQB34M
      HP
      BOV
      PGMN1
      Empreendimentos Pague Me... ON
      BIT
      P21V79
      NLBNPIT21V79 20241028 85
      LSE
      TAN
      Tanfield
      NASDAQ
      MTLKD
      ASX
      S32BOQ
      Delayed Upgrade Clock