ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,243.20
      -0.26%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,945.26
      -2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:11 1320.0 59 AT 1318.0 1320.0 Buy
      		269,997 101 LSE
      03:34:12 1322.0 298 AT 1322.0 1323.0 Sell
      		269,938 100 LSE
      03:34:12 1323.0 146 AT 1323.0 1325.0 Sell
      		269,640 99 LSE
      03:34:12 1323.0 207 AT 1323.0 1325.0 Sell
      		269,494 98 LSE
      03:34:12 1324.0 390 AT 1324.0 1326.0 Sell
      		269,287 97 LSE
      03:34:12 1324.0 190 AT 1324.0 1326.0 Sell
      		268,897 96 LSE
      03:34:12 1324.0 187 AT 1324.0 1326.0 Sell
      		268,707 95 LSE
      03:34:12 1324.0 17 AT 1324.0 1326.0 Sell
      		268,520 94 LSE
      03:34:12 1324.0 423 AT 1324.0 1326.0 Sell
      		268,503 93 LSE
      03:34:12 1324.0 215 AT 1324.0 1326.0 Sell
      		268,080 92 LSE
      03:34:12 1324.0 62 AT 1324.0 1326.0 Sell
      		267,865 91 LSE
      03:30:59 1323.0 19 O 1323.0 1325.0 Sell
      		267,803 90 LSE
      03:24:51 1321.696 13 O 1321.0 1323.0 Sell
      		267,784 89 LSE
      03:23:25 1320.0 110 AT 1319.0 1320.0 Buy
      		267,771 88 LSE
      03:23:25 1320.0 76 AT 1319.0 1320.0 Buy
      		267,661 87 LSE
      03:23:25 1320.0 72 AT 1319.0 1320.0 Buy
      		267,585 86 LSE
      03:23:18 1319.0 22 AT 1319.0 1320.0 Sell
      		267,513 85 LSE
      03:23:18 1319.0 22 AT 1319.0 1320.0 Sell
      		267,491 84 LSE
      03:22:33 1319.0 181 AT 1319.0 1320.0 Sell
      		267,469 83 LSE
      03:22:33 1319.0 191 AT 1319.0 1320.0 Sell
      		267,288 82 LSE
      03:22:31 1319.0 199 AT 1318.0 1319.0 Buy
      		267,097 81 LSE
      03:22:31 1319.0 63 AT 1318.0 1319.0 Buy
      		266,898 80 LSE
      03:22:31 1319.0 136 AT 1317.0 1319.0 Buy
      		266,835 79 LSE
      03:22:31 1319.0 115 AT 1317.0 1319.0 Buy
      		266,699 78 LSE
      03:21:22 1318.0 95 AT 1316.0 1318.0 Buy
      		266,584 77 LSE
      03:20:31 1318.0 2 O 1316.0 1318.0 Buy
      		266,489 76 LSE
      03:20:00 1318.0 86 AT 1317.0 1318.0 Buy
      		266,487 75 LSE
      03:20:00 1318.0 86 AT 1317.0 1318.0 Buy
      		266,401 74 LSE
      03:20:00 1318.0 117 AT 1317.0 1318.0 Buy
      		266,315 73 LSE
      03:20:00 1318.0 594 AT 1317.0 1318.0 Buy
      		266,198 72 LSE
      03:20:00 1318.0 130 AT 1317.0 1318.0 Buy
      		265,604 71 LSE
      03:20:00 1318.0 181 AT 1318.0 1319.0 Sell
      		265,474 70 LSE
      03:20:00 1318.0 183 AT 1318.0 1319.0 Sell
      		265,293 69 LSE
      03:20:00 1318.0 2500 AT 1318.0 1319.0 Sell
      		265,110 68 LSE
      03:20:00 1318.0 180 AT 1318.0 1319.0 Sell
      		262,610 67 LSE
      03:19:37 1319.0 54 O 1318.0 1319.0 Buy
      		262,430 66 LSE
      03:19:16 1318.4 50 O 1318.0 1320.0 Sell
      		262,376 65 LSE
      03:19:09 1319.0 300 AT 1319.0 1321.0 Sell
      		262,326 64 LSE
      03:19:09 1319.0 181 AT 1319.0 1321.0 Sell
      		262,026 63 LSE
      03:19:09 1319.0 127 AT 1319.0 1321.0 Sell
      		261,845 62 LSE
      03:19:09 1319.0 70 AT 1319.0 1321.0 Sell
      		261,718 61 LSE
      03:19:09 1319.0 180 AT 1319.0 1321.0 Sell
      		261,648 60 LSE
      03:18:33 1320.0 186 AT 1319.0 1320.0 Buy
      		261,468 59 LSE
      03:18:33 1320.0 62 AT 1319.0 1320.0 Buy
      		261,282 58 LSE
      03:15:00 1318.0 203 AT 1316.0 1318.0 Buy
      		261,220 57 LSE
      03:15:00 1318.0 57 AT 1316.0 1318.0 Buy
      		261,017 56 LSE
      03:14:52 1317.0 59 AT 1315.0 1317.0 Buy
      		260,960 55 LSE
      03:14:44 1315.0 17 AT 1314.0 1315.0 Buy
      		260,901 54 LSE
      03:14:39 1314.0 136 AT 1312.0 1314.0 Buy
      		260,884 53 LSE
      03:12:56 1314.0 2 AT 1312.0 1314.0 Buy
      		260,748 52 LSE
      03:12:55 1314.0 70 O 1312.0 1314.0 Buy
      		260,746 51 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      DXRX
      Diaceutics
      COIN
      COMPBTC
      Compound
      Delayed Upgrade Clock