ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,231.20
      -0.38%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      65,926.93
      -2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:01 1315.0 319 AT 1315.0 1316.0 Sell
      		750,095 1801 LSE
      11:28:01 1315.0 540 AT 1315.0 1316.0 Sell
      		749,776 1800 LSE
      11:28:00 1316.0 309 AT 1316.0 1317.0 Sell
      		749,236 1799 LSE
      11:28:00 1316.0 696 AT 1316.0 1317.0 Sell
      		748,927 1798 LSE
      11:27:33 1317.0 242 O 1316.0 1317.0 Buy
      		748,231 1797 LSE
      11:25:57 1317.0 49 AT 1316.0 1317.0 Buy
      		747,989 1796 LSE
      11:25:46 1316.23 23 O 1316.0 1317.0 Sell
      		747,940 1795 LSE
      11:25:41 1317.0 559 AT 1315.0 1317.0 Buy
      		747,917 1794 LSE
      11:25:41 1317.0 331 AT 1315.0 1317.0 Buy
      		747,358 1793 LSE
      11:25:41 1317.0 390 AT 1315.0 1317.0 Buy
      		747,027 1792 LSE
      11:25:41 1317.0 157 AT 1315.0 1317.0 Buy
      		746,637 1791 LSE
      11:25:41 1317.0 158 AT 1315.0 1317.0 Buy
      		746,480 1790 LSE
      11:25:41 1317.0 107 AT 1315.0 1317.0 Buy
      		746,322 1789 LSE
      11:25:41 1317.0 83 AT 1315.0 1317.0 Buy
      		746,215 1788 LSE
      11:25:39 1316.0 862 AT 1315.0 1316.0 Buy
      		746,132 1787 LSE
      11:25:39 1316.0 390 AT 1315.0 1316.0 Buy
      		745,270 1786 LSE
      11:25:39 1316.0 406 AT 1315.0 1316.0 Buy
      		744,880 1785 LSE
      11:25:39 1316.0 151 AT 1315.0 1316.0 Buy
      		744,474 1784 LSE
      11:25:39 1316.0 143 AT 1315.0 1316.0 Buy
      		744,323 1783 LSE
      11:24:24 1315.0 71 AT 1315.0 1316.0 Sell
      		744,180 1782 LSE
      11:24:24 1315.0 571 AT 1315.0 1316.0 Sell
      		744,109 1781 LSE
      11:24:24 1315.0 71 AT 1314.0 1315.0 Buy
      		743,538 1780 LSE
      11:24:24 1315.0 339 AT 1314.0 1315.0 Buy
      		743,467 1779 LSE
      11:24:24 1315.0 339 AT 1314.0 1315.0 Buy
      		743,128 1778 LSE
      11:24:24 1315.0 350 AT 1315.0 1316.0 Sell
      		742,789 1777 LSE
      11:24:24 1315.0 292 AT 1315.0 1316.0 Sell
      		742,439 1776 LSE
      11:24:12 1316.0 133 AT 1316.0 1317.0 Sell
      		742,147 1775 LSE
      11:24:12 1316.0 306 AT 1316.0 1317.0 Sell
      		742,014 1774 LSE
      11:24:12 1316.0 407 AT 1316.0 1317.0 Sell
      		741,708 1773 LSE
      11:24:12 1316.0 523 AT 1316.0 1317.0 Sell
      		741,301 1772 LSE
      11:24:12 1317.0 1299 AT 1316.0 1317.0 Buy
      		740,778 1771 LSE
      11:24:12 1317.0 313 AT 1316.0 1317.0 Buy
      		739,479 1770 LSE
      11:24:12 1317.0 390 AT 1316.0 1317.0 Buy
      		739,166 1769 LSE
      11:24:11 1316.0 872 AT 1316.0 1317.0 Sell
      		738,776 1768 LSE
      11:24:11 1316.0 320 AT 1316.0 1317.0 Sell
      		737,904 1767 LSE
      11:24:11 1316.0 8 AT 1316.0 1317.0 Sell
      		737,584 1766 LSE
      11:24:11 1316.0 1200 AT 1316.0 1317.0 Sell
      		737,576 1765 LSE
      11:24:11 1316.0 780 AT 1315.0 1317.0
      		736,376 1764 LSE
      11:24:11 1316.0 1200 AT 1316.0 1317.0 Sell
      		735,596 1763 LSE
      11:24:11 1316.0 887 AT 1316.0 1317.0 Sell
      		734,396 1762 LSE
      11:24:02 1316.0 567 AT 1316.0 1317.0 Sell
      		733,509 1761 LSE
      11:24:02 1316.0 849 AT 1316.0 1317.0 Sell
      		732,942 1760 LSE
      11:23:54 1316.0 351 AT 1316.0 1317.0 Sell
      		732,093 1759 LSE
      11:23:54 1316.0 1294 AT 1315.0 1317.0
      		731,742 1758 LSE
      11:23:54 1316.0 1200 AT 1316.0 1317.0 Sell
      		730,448 1757 LSE
      11:23:54 1316.0 303 AT 1315.0 1317.0
      		729,248 1756 LSE
      11:23:54 1316.0 423 AT 1316.0 1317.0 Sell
      		728,945 1755 LSE
      11:23:54 1316.0 331 AT 1316.0 1317.0 Sell
      		728,522 1754 LSE
      11:23:54 1316.0 630 AT 1316.0 1317.0 Sell
      		728,191 1753 LSE
      11:23:54 1316.0 390 AT 1316.0 1317.0 Sell
      		727,561 1752 LSE
      11:23:54 1316.0 720 AT 1316.0 1317.0 Sell
      		727,171 1751 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      NUTR3F
      NUTRIPLANT ON
      BOV
      GUARG590
      GUARG590 Ex:5,78
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock