ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,235.20
      -0.30%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,932.00
      -2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:51 1314.0 493 AT 1313.0 1314.0 Buy
      		534,828 1051 LSE
      08:27:49 1314.0 345 AT 1314.0 1315.0 Sell
      		534,335 1050 LSE
      08:27:49 1314.0 515 AT 1313.0 1314.0 Buy
      		533,990 1049 LSE
      08:27:49 1314.0 114 AT 1313.0 1314.0 Buy
      		533,475 1048 LSE
      08:27:49 1314.0 136 AT 1313.0 1314.0 Buy
      		533,361 1047 LSE
      08:27:49 1314.0 245 AT 1313.0 1314.0 Buy
      		533,225 1046 LSE
      08:27:49 1314.0 1015 AT 1313.0 1314.0 Buy
      		532,980 1045 LSE
      08:27:49 1314.0 125 AT 1313.0 1314.0 Buy
      		531,965 1044 LSE
      08:27:49 1314.0 138 AT 1313.0 1314.0 Buy
      		531,840 1043 LSE
      08:27:49 1314.0 19 AT 1312.0 1314.0 Buy
      		531,702 1042 LSE
      08:27:49 1314.0 159 AT 1312.0 1314.0 Buy
      		531,683 1041 LSE
      08:27:49 1314.0 15 AT 1312.0 1314.0 Buy
      		531,524 1040 LSE
      08:26:34 1313.279 69 O 1312.0 1314.0 Buy
      		531,509 1039 LSE
      08:26:04 1314.0 185 AT 1312.0 1314.0 Buy
      		531,440 1038 LSE
      08:26:04 1314.0 24 AT 1312.0 1314.0 Buy
      		531,255 1037 LSE
      08:26:04 1314.0 161 AT 1312.0 1314.0 Buy
      		531,231 1036 LSE
      08:24:59 1313.0 143 AT 1313.0 1314.0 Sell
      		531,070 1035 LSE
      08:24:59 1313.0 242 AT 1313.0 1314.0 Sell
      		530,927 1034 LSE
      08:24:59 1313.0 319 AT 1313.0 1314.0 Sell
      		530,685 1033 LSE
      08:24:59 1313.0 195 AT 1313.0 1314.0 Sell
      		530,366 1032 LSE
      08:24:59 1313.0 161 AT 1313.0 1314.0 Sell
      		530,171 1031 LSE
      08:24:59 1314.0 165 AT 1313.0 1314.0 Buy
      		530,010 1030 LSE
      08:24:59 1314.0 397 AT 1313.0 1314.0 Buy
      		529,845 1029 LSE
      08:24:59 1314.0 312 AT 1313.0 1314.0 Buy
      		529,448 1028 LSE
      08:24:59 1314.0 248 AT 1313.0 1314.0 Buy
      		529,136 1027 LSE
      08:24:59 1314.0 464 AT 1313.0 1314.0 Buy
      		528,888 1026 LSE
      08:24:59 1314.0 196 AT 1313.0 1314.0 Buy
      		528,424 1025 LSE
      08:24:59 1314.0 304 AT 1313.0 1314.0 Buy
      		528,228 1024 LSE
      08:24:59 1314.0 340 AT 1313.0 1314.0 Buy
      		527,924 1023 LSE
      08:24:59 1314.0 133 AT 1313.0 1314.0 Buy
      		527,584 1022 LSE
      08:24:14 1313.0 397 AT 1312.0 1313.0 Buy
      		527,451 1021 LSE
      08:24:14 1313.0 340 AT 1312.0 1313.0 Buy
      		527,054 1020 LSE
      08:24:14 1313.0 560 AT 1312.0 1313.0 Buy
      		526,714 1019 LSE
      08:23:51 1313.278 36 O 1312.0 1313.0 Buy
      		526,154 1018 LSE
      08:23:33 1313.0 249 AT 1313.0 1315.0 Sell
      		526,118 1017 LSE
      08:23:33 1313.0 109 AT 1313.0 1315.0 Sell
      		525,869 1016 LSE
      08:23:33 1313.0 187 AT 1313.0 1315.0 Sell
      		525,760 1015 LSE
      08:23:33 1313.0 106 AT 1313.0 1315.0 Sell
      		525,573 1014 LSE
      08:23:03 1314.0 194 AT 1314.0 1315.0 Sell
      		525,467 1013 LSE
      08:23:03 1314.0 240 AT 1314.0 1315.0 Sell
      		525,273 1012 LSE
      08:23:03 1314.0 120 AT 1314.0 1315.0 Sell
      		525,033 1011 LSE
      08:23:00 1314.64 149 O 1314.0 1315.0 Buy
      		524,913 1010 LSE
      08:22:09 1314.0 222 AT 1313.0 1314.0 Buy
      		524,764 1009 LSE
      08:22:09 1314.0 947 AT 1313.0 1314.0 Buy
      		524,542 1008 LSE
      08:22:09 1314.0 231 AT 1313.0 1314.0 Buy
      		523,595 1007 LSE
      08:22:03 1315.0 3 O 1313.0 1315.0 Buy
      		523,364 1006 LSE
      08:20:07 1314.0 2 AT 1313.0 1314.0 Buy
      		523,361 1005 LSE
      08:20:07 1314.0 4 AT 1313.0 1314.0 Buy
      		523,359 1004 LSE
      08:20:07 1314.0 311 AT 1314.0 1315.0 Sell
      		523,355 1003 LSE
      08:20:07 1314.0 188 AT 1314.0 1315.0 Sell
      		523,044 1002 LSE
      08:19:24 1315.0 96 AT 1315.0 1316.0 Sell
      		522,856 1001 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      DXRX
      Diaceutics
      Delayed Upgrade Clock