ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,253.20
      -0.21%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,908.48
      -2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:57 1308.0 16 AT 1308.0 1309.0 Sell
      		596,984 1301 LSE
      09:27:57 1308.0 232 AT 1308.0 1309.0 Sell
      		596,968 1300 LSE
      09:27:57 1308.0 132 AT 1308.0 1309.0 Sell
      		596,736 1299 LSE
      09:27:55 1309.0 130 AT 1309.0 1310.0 Sell
      		596,604 1298 LSE
      09:27:55 1309.0 470 AT 1309.0 1310.0 Sell
      		596,474 1297 LSE
      09:27:55 1309.0 184 AT 1309.0 1310.0 Sell
      		596,004 1296 LSE
      09:27:32 1310.0 143 AT 1308.0 1310.0 Buy
      		595,820 1295 LSE
      09:27:32 1310.0 252 AT 1308.0 1310.0 Buy
      		595,677 1294 LSE
      09:27:32 1310.0 316 AT 1308.0 1310.0 Buy
      		595,425 1293 LSE
      09:27:32 1310.0 131 AT 1308.0 1310.0 Buy
      		595,109 1292 LSE
      09:27:32 1310.0 426 AT 1308.0 1310.0 Buy
      		594,978 1291 LSE
      09:27:32 1310.0 353 AT 1308.0 1310.0 Buy
      		594,552 1290 LSE
      09:27:32 1310.0 79 AT 1308.0 1310.0 Buy
      		594,199 1289 LSE
      09:27:31 1309.0 222 AT 1308.0 1309.0 Buy
      		594,120 1288 LSE
      09:27:31 1309.0 541 AT 1308.0 1309.0 Buy
      		593,898 1287 LSE
      09:27:31 1309.0 159 AT 1308.0 1309.0 Buy
      		593,357 1286 LSE
      09:27:31 1309.0 182 AT 1308.0 1309.0 Buy
      		593,198 1285 LSE
      09:27:31 1309.0 107 AT 1308.0 1309.0 Buy
      		593,016 1284 LSE
      09:27:31 1309.0 337 AT 1308.0 1309.0 Buy
      		592,909 1283 LSE
      09:27:31 1309.0 74 AT 1308.0 1309.0 Buy
      		592,572 1282 LSE
      09:26:34 1308.0 162 AT 1307.0 1308.0 Buy
      		592,498 1281 LSE
      09:26:34 1308.0 1 AT 1307.0 1308.0 Buy
      		592,336 1280 LSE
      09:26:34 1308.0 513 AT 1307.0 1308.0 Buy
      		592,335 1279 LSE
      09:26:34 1308.0 120 AT 1307.0 1308.0 Buy
      		591,822 1278 LSE
      09:26:34 1308.0 107 AT 1307.0 1308.0 Buy
      		591,702 1277 LSE
      09:26:20 1308.0 155 O 1306.0 1308.0 Buy
      		591,595 1276 LSE
      09:25:49 1307.0 593 AT 1307.0 1308.0 Sell
      		591,440 1275 LSE
      09:24:36 1308.0 181 AT 1307.0 1308.0 Buy
      		590,847 1274 LSE
      09:24:36 1308.0 221 AT 1308.0 1309.0 Sell
      		590,666 1273 LSE
      09:24:36 1308.0 185 AT 1308.0 1309.0 Sell
      		590,445 1272 LSE
      09:24:36 1308.0 181 AT 1308.0 1309.0 Sell
      		590,260 1271 LSE
      09:24:03 1309.0 26 AT 1308.0 1309.0 Buy
      		590,079 1270 LSE
      09:24:03 1309.0 165 AT 1308.0 1309.0 Buy
      		590,053 1269 LSE
      09:22:33 1309.0 587 AT 1308.0 1309.0 Buy
      		589,888 1268 LSE
      09:22:33 1309.0 168 AT 1308.0 1309.0 Buy
      		589,301 1267 LSE
      09:22:33 1309.0 196 AT 1308.0 1309.0 Buy
      		589,133 1266 LSE
      09:22:33 1309.0 190 AT 1308.0 1309.0 Buy
      		588,937 1265 LSE
      09:22:33 1309.0 118 AT 1308.0 1309.0 Buy
      		588,747 1264 LSE
      09:22:33 1309.0 115 AT 1308.0 1309.0 Buy
      		588,629 1263 LSE
      09:22:33 1309.0 289 AT 1308.0 1309.0 Buy
      		588,514 1262 LSE
      09:21:18 1309.0 1 O 1307.0 1309.0 Buy
      		588,225 1261 LSE
      09:20:29 1308.0 264 AT 1307.0 1308.0 Buy
      		588,224 1260 LSE
      09:20:29 1308.0 90 AT 1307.0 1308.0 Buy
      		587,960 1259 LSE
      09:20:29 1308.0 4 AT 1307.0 1308.0 Buy
      		587,870 1258 LSE
      09:20:29 1308.0 118 AT 1307.0 1308.0 Buy
      		587,866 1257 LSE
      09:20:29 1308.0 219 AT 1307.0 1308.0 Buy
      		587,748 1256 LSE
      09:20:29 1308.0 379 AT 1307.0 1308.0 Buy
      		587,529 1255 LSE
      09:18:51 1308.0 72 O 1306.0 1308.0 Buy
      		587,150 1254 LSE
      09:18:41 1307.0 221 AT 1307.0 1308.0 Sell
      		587,078 1253 LSE
      09:18:05 1307.0 182 AT 1307.0 1308.0 Sell
      		586,857 1252 LSE
      09:18:05 1307.0 182 AT 1307.0 1308.0 Sell
      		586,675 1251 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      UI345C
      Unicredit Bank
      BIT
      S29073
      Societe Generale Effekten
      BOV
      PRIO3Q
      PETRORIO ON
      BOV
      HIWP34
      Highwoods Properties
      BIT
      UC4CTQ
      Unicredit Bank
      NASDAQ
      PBNC
      Paragon Commercial Corp.
      Delayed Upgrade Clock