ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,246.00
      -0.30%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,964.01
      -2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:15 1330.0 9 AT 1329.0 1330.0 Buy
      		415,078 501 LSE
      05:52:14 1330.0 14 AT 1329.0 1330.0 Buy
      		415,069 500 LSE
      05:52:14 1330.0 14 AT 1329.0 1330.0 Buy
      		415,055 499 LSE
      05:52:14 1329.0 63 AT 1329.0 1330.0 Sell
      		415,041 498 LSE
      05:52:14 1329.0 9 AT 1329.0 1330.0 Sell
      		414,978 497 LSE
      05:52:00 1329.0 37 AT 1328.0 1329.0 Buy
      		414,969 496 LSE
      05:51:59 1329.0 13 AT 1328.0 1329.0 Buy
      		414,932 495 LSE
      05:51:59 1329.0 13 AT 1328.0 1329.0 Buy
      		414,919 494 LSE
      05:51:59 1329.0 9 AT 1329.0 1330.0 Sell
      		414,906 493 LSE
      05:51:54 1329.0 2 AT 1329.0 1330.0 Sell
      		414,897 492 LSE
      05:51:54 1329.0 350 AT 1329.0 1330.0 Sell
      		414,895 491 LSE
      05:51:54 1329.0 9 AT 1329.0 1330.0 Sell
      		414,545 490 LSE
      05:51:45 1330.0 9 AT 1328.0 1330.0 Buy
      		414,536 489 LSE
      05:51:44 1330.0 14 AT 1329.0 1330.0 Buy
      		414,527 488 LSE
      05:51:44 1330.0 14 AT 1329.0 1330.0 Buy
      		414,513 487 LSE
      05:51:44 1329.0 63 AT 1329.0 1330.0 Sell
      		414,499 486 LSE
      05:51:44 1329.0 9 AT 1329.0 1330.0 Sell
      		414,436 485 LSE
      05:51:40 1329.0 206 AT 1328.0 1329.0 Buy
      		414,427 484 LSE
      05:51:40 1329.0 352 AT 1328.0 1329.0 Buy
      		414,221 483 LSE
      05:51:40 1329.0 455 AT 1328.0 1329.0 Buy
      		413,869 482 LSE
      05:51:30 1329.0 9 AT 1329.0 1330.0 Sell
      		413,414 481 LSE
      05:51:30 1329.0 9 AT 1329.0 1330.0 Sell
      		413,405 480 LSE
      05:51:29 1329.0 13 AT 1328.0 1329.0 Buy
      		413,396 479 LSE
      05:51:29 1329.0 13 AT 1328.0 1329.0 Buy
      		413,383 478 LSE
      05:51:29 1328.0 72 AT 1328.0 1329.0 Sell
      		413,370 477 LSE
      05:51:14 1329.0 14 AT 1328.0 1329.0 Buy
      		413,298 476 LSE
      05:51:14 1329.0 14 AT 1328.0 1329.0 Buy
      		413,284 475 LSE
      05:51:14 1329.0 9 AT 1329.0 1330.0 Sell
      		413,270 474 LSE
      05:51:14 1329.0 9 AT 1329.0 1330.0 Sell
      		413,261 473 LSE
      05:50:59 1330.0 13 AT 1329.0 1330.0 Buy
      		413,252 472 LSE
      05:50:59 1330.0 13 AT 1328.0 1330.0 Buy
      		413,239 471 LSE
      05:50:59 1329.0 9 AT 1329.0 1330.0 Sell
      		413,226 470 LSE
      05:50:59 1329.0 9 AT 1329.0 1330.0 Sell
      		413,217 469 LSE
      05:50:59 1329.0 72 AT 1329.0 1330.0 Sell
      		413,208 468 LSE
      05:50:44 1329.0 14 AT 1328.0 1329.0 Buy
      		413,136 467 LSE
      05:50:44 1329.0 14 AT 1328.0 1329.0 Buy
      		413,122 466 LSE
      05:50:44 1329.0 9 AT 1329.0 1330.0 Sell
      		413,108 465 LSE
      05:50:44 1329.0 9 AT 1329.0 1330.0 Sell
      		413,099 464 LSE
      05:50:29 1329.0 13 AT 1328.0 1329.0 Buy
      		413,090 463 LSE
      05:50:29 1329.0 13 AT 1328.0 1329.0 Buy
      		413,077 462 LSE
      05:50:29 1329.0 9 AT 1329.0 1330.0 Sell
      		413,064 461 LSE
      05:50:29 1329.0 9 AT 1329.0 1330.0 Sell
      		413,055 460 LSE
      05:50:14 1329.0 14 AT 1328.0 1329.0 Buy
      		413,046 459 LSE
      05:50:14 1329.0 14 AT 1328.0 1329.0 Buy
      		413,032 458 LSE
      05:50:14 1329.0 9 AT 1329.0 1330.0 Sell
      		413,018 457 LSE
      05:50:14 1329.0 9 AT 1329.0 1330.0 Sell
      		413,009 456 LSE
      05:50:00 1329.0 343 AT 1329.0 1330.0 Sell
      		413,000 455 LSE
      05:49:59 1329.0 270 AT 1328.0 1329.0 Buy
      		412,657 454 LSE
      05:49:59 1329.0 28 AT 1328.0 1329.0 Buy
      		412,387 453 LSE
      05:49:59 1329.0 13 AT 1328.0 1329.0 Buy
      		412,359 452 LSE
      05:49:59 1329.0 13 AT 1328.0 1329.0 Buy
      		412,346 451 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      SNEC34R
      Sony
      BIT
      P1ZO88
      NLBNPIT1ZO88 20991231 18...
      ASX
      NGY
      NuEnergy Gas
      Delayed Upgrade Clock