ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,232.40
      -0.31%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      66,023.33
      -2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:59 1322.0 166 AT 1320.0 1322.0 Buy
      		477,375 851 LSE
      07:18:59 1322.0 209 AT 1320.0 1322.0 Buy
      		477,209 850 LSE
      07:18:56 1321.0 227 AT 1319.0 1321.0 Buy
      		477,000 849 LSE
      07:18:56 1321.0 31 AT 1319.0 1321.0 Buy
      		476,773 848 LSE
      07:18:56 1321.0 408 AT 1319.0 1321.0 Buy
      		476,742 847 LSE
      07:18:56 1321.0 335 AT 1319.0 1321.0 Buy
      		476,334 846 LSE
      07:18:56 1321.0 79 AT 1319.0 1321.0 Buy
      		475,999 845 LSE
      07:18:56 1321.0 205 AT 1319.0 1321.0 Buy
      		475,920 844 LSE
      07:18:05 1320.0 242 AT 1320.0 1321.0 Sell
      		475,715 843 LSE
      07:18:05 1320.0 38 AT 1319.0 1320.0 Buy
      		475,473 842 LSE
      07:18:05 1320.0 518 AT 1319.0 1320.0 Buy
      		475,435 841 LSE
      07:18:05 1320.0 182 AT 1319.0 1320.0 Buy
      		474,917 840 LSE
      07:17:47 1319.75 1000 O 1319.0 1320.0 Buy
      		474,735 839 LSE
      07:14:08 1320.0 556 AT 1319.0 1320.0 Buy
      		473,735 838 LSE
      07:14:08 1319.0 235 AT 1318.0 1319.0 Buy
      		473,179 837 LSE
      07:14:08 1319.0 293 AT 1318.0 1319.0 Buy
      		472,944 836 LSE
      07:14:08 1319.0 3 AT 1318.0 1319.0 Buy
      		472,651 835 LSE
      07:11:03 1318.0 5 AT 1318.0 1319.0 Sell
      		472,648 834 LSE
      07:11:03 1318.0 16 AT 1318.0 1319.0 Sell
      		472,643 833 LSE
      07:11:03 1318.0 16 AT 1318.0 1319.0 Sell
      		472,627 832 LSE
      07:11:03 1318.0 75 AT 1318.0 1319.0 Sell
      		472,611 831 LSE
      07:11:03 1318.0 51 AT 1318.0 1319.0 Sell
      		472,536 830 LSE
      07:11:03 1318.0 389 AT 1318.0 1319.0 Sell
      		472,485 829 LSE
      07:10:28 1317.75 1886 O 1317.0 1318.0 Buy
      		472,096 828 LSE
      07:08:25 1317.226 107 O 1317.0 1318.0 Sell
      		470,210 827 LSE
      07:07:24 1317.676 296 O 1317.0 1318.0 Buy
      		470,103 826 LSE
      07:07:21 1317.0 16 AT 1317.0 1318.0 Sell
      		469,807 825 LSE
      07:05:41 1317.0 409 AT 1316.0 1317.0 Buy
      		469,791 824 LSE
      07:00:57 1318.0 188 AT 1318.0 1319.0 Sell
      		469,382 823 LSE
      07:00:57 1318.0 157 AT 1318.0 1319.0 Sell
      		469,194 822 LSE
      07:00:00 1318.0 38 AT 1318.0 1319.0 Sell
      		469,037 821 LSE
      07:00:00 1318.0 195 AT 1318.0 1319.0 Sell
      		468,999 820 LSE
      06:55:04 1318.0 293 AT 1317.0 1318.0 Buy
      		468,804 819 LSE
      06:52:55 1318.0 79 AT 1317.0 1318.0 Buy
      		468,511 818 LSE
      06:52:37 1318.0 191 AT 1318.0 1319.0 Sell
      		468,432 817 LSE
      06:52:37 1318.0 196 AT 1318.0 1319.0 Sell
      		468,241 816 LSE
      06:51:46 1318.2 6 O 1318.0 1319.0 Sell
      		468,045 815 LSE
      06:50:31 1318.2 1147 O 1318.0 1319.0 Sell
      		468,039 814 LSE
      06:48:36 1319.0 195 AT 1319.0 1320.0 Sell
      		466,892 813 LSE
      06:48:36 1319.0 47 AT 1319.0 1320.0 Sell
      		466,697 812 LSE
      06:48:36 1319.0 741 AT 1319.0 1320.0 Sell
      		466,650 811 LSE
      06:47:34 1320.0 186 AT 1320.0 1321.0 Sell
      		465,909 810 LSE
      06:46:01 1320.0 295 AT 1320.0 1321.0 Sell
      		465,723 809 LSE
      06:45:16 1321.0 4 AT 1321.0 1322.0 Sell
      		465,428 808 LSE
      06:45:16 1321.0 209 AT 1321.0 1322.0 Sell
      		465,424 807 LSE
      06:45:16 1321.0 139 AT 1320.0 1321.0 Buy
      		465,215 806 LSE
      06:45:16 1321.0 200 AT 1320.0 1321.0 Buy
      		465,076 805 LSE
      06:45:16 1321.0 815 AT 1320.0 1321.0 Buy
      		464,876 804 LSE
      06:45:01 1320.0 254 AT 1320.0 1321.0 Sell
      		464,061 803 LSE
      06:45:01 1320.0 46 AT 1320.0 1321.0 Sell
      		463,807 802 LSE
      06:45:01 1321.0 194 AT 1321.0 1322.0 Sell
      		463,761 801 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      NUTR3F
      NUTRIPLANT ON
      BOV
      GUARG590
      GUARG590 Ex:5,78
      NASDAQ
      PRVB
      Provention Bio
      Delayed Upgrade Clock