ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,230.80
      -0.32%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.78
      -0.90%
      Bitcoin
      65,929.36
      -2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:03 1319.0 432 AT 1319.0 1321.0 Sell
      		508,942 951 LSE
      08:01:03 1319.0 212 AT 1319.0 1321.0 Sell
      		508,510 950 LSE
      08:01:03 1319.0 265 AT 1319.0 1321.0 Sell
      		508,298 949 LSE
      08:01:03 1319.0 215 AT 1319.0 1321.0 Sell
      		508,033 948 LSE
      08:01:03 1320.0 402 AT 1320.0 1322.0 Sell
      		507,818 947 LSE
      08:01:03 1320.0 167 AT 1320.0 1322.0 Sell
      		507,416 946 LSE
      08:01:03 1320.0 45 AT 1320.0 1322.0 Sell
      		507,249 945 LSE
      08:01:03 1320.0 169 AT 1320.0 1322.0 Sell
      		507,204 944 LSE
      08:01:03 1320.0 196 AT 1320.0 1322.0 Sell
      		507,035 943 LSE
      08:01:03 1320.0 290 AT 1320.0 1322.0 Sell
      		506,839 942 LSE
      07:58:58 1321.0 610 AT 1320.0 1321.0 Buy
      		506,549 941 LSE
      07:58:58 1321.0 355 AT 1320.0 1321.0 Buy
      		505,939 940 LSE
      07:56:59 1320.0 429 AT 1319.0 1320.0 Buy
      		505,584 939 LSE
      07:56:59 1320.0 498 AT 1319.0 1320.0 Buy
      		505,155 938 LSE
      07:55:30 1320.0 9 AT 1319.0 1320.0 Buy
      		504,657 937 LSE
      07:55:30 1320.0 269 AT 1319.0 1320.0 Buy
      		504,648 936 LSE
      07:55:30 1320.0 936 AT 1319.0 1320.0 Buy
      		504,379 935 LSE
      07:55:30 1320.0 86 AT 1319.0 1320.0 Buy
      		503,443 934 LSE
      07:55:30 1320.0 292 AT 1319.0 1320.0 Buy
      		503,357 933 LSE
      07:55:12 1320.0 183 AT 1320.0 1321.0 Sell
      		503,065 932 LSE
      07:55:12 1320.0 21 AT 1320.0 1321.0 Sell
      		502,882 931 LSE
      07:51:54 1320.5 662 O 1319.0 1321.0 Buy
      		502,861 930 LSE
      07:51:23 1320.5 500 O 1319.0 1321.0 Buy
      		502,199 929 LSE
      07:51:17 1320.5 842 O 1319.0 1321.0 Buy
      		501,699 928 LSE
      07:50:45 1320.5 605 O 1319.0 1321.0 Buy
      		500,857 927 LSE
      07:50:17 1320.0 184 AT 1320.0 1321.0 Sell
      		500,252 926 LSE
      07:50:17 1320.0 22 AT 1320.0 1321.0 Sell
      		500,068 925 LSE
      07:48:27 1321.0 89 O 1319.0 1321.0 Buy
      		500,046 924 LSE
      07:45:18 1320.5 37 O 1319.0 1321.0 Buy
      		499,957 923 LSE
      07:37:00 1320.0 121 AT 1320.0 1321.0 Sell
      		499,920 922 LSE
      07:35:31 1320.0 846 AT 1320.0 1321.0 Sell
      		499,799 921 LSE
      07:35:31 1320.0 886 AT 1320.0 1321.0 Sell
      		498,953 920 LSE
      07:35:31 1320.0 179 AT 1319.0 1320.0 Buy
      		498,067 919 LSE
      07:35:31 1320.0 811 AT 1319.0 1320.0 Buy
      		497,888 918 LSE
      07:35:00 1319.0 489 AT 1318.0 1319.0 Buy
      		497,077 917 LSE
      07:35:00 1319.0 537 AT 1318.0 1319.0 Buy
      		496,588 916 LSE
      07:35:00 1319.0 441 AT 1318.0 1319.0 Buy
      		496,051 915 LSE
      07:35:00 1319.0 300 AT 1318.0 1319.0 Buy
      		495,610 914 LSE
      07:34:49 1319.0 66 AT 1317.0 1319.0 Buy
      		495,310 913 LSE
      07:34:49 1319.0 47 AT 1317.0 1319.0 Buy
      		495,244 912 LSE
      07:34:47 1317.0 63 AT 1317.0 1319.0 Sell
      		495,197 911 LSE
      07:34:47 1318.0 306 AT 1317.0 1318.0 Buy
      		495,134 910 LSE
      07:34:47 1318.0 220 AT 1318.0 1319.0 Sell
      		494,828 909 LSE
      07:34:47 1318.0 505 AT 1318.0 1319.0 Sell
      		494,608 908 LSE
      07:34:47 1318.0 284 AT 1318.0 1319.0 Sell
      		494,103 907 LSE
      07:34:47 1318.0 146 AT 1318.0 1319.0 Sell
      		493,819 906 LSE
      07:34:47 1318.0 539 AT 1317.0 1318.0 Buy
      		493,673 905 LSE
      07:34:47 1318.0 154 AT 1317.0 1318.0 Buy
      		493,134 904 LSE
      07:34:47 1318.0 216 AT 1317.0 1318.0 Buy
      		492,980 903 LSE
      07:34:47 1318.0 220 AT 1317.0 1318.0 Buy
      		492,764 902 LSE
      07:34:47 1318.0 506 AT 1317.0 1318.0 Buy
      		492,544 901 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      ALUP3F
      ALUPAR ON
      GEMN
      LTCBTC
      Litecoin
      LSE
      ARB
      Argo Blockchain
      Delayed Upgrade Clock