ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,261.20
      -0.23%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.795
      -0.88%
      Bitcoin
      65,948.81
      -2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:24 1315.0 96 AT 1315.0 1316.0 Sell
      		522,856 1001 LSE
      08:17:40 1316.0 242 AT 1315.0 1316.0 Buy
      		522,760 1000 LSE
      08:17:40 1316.0 185 AT 1316.0 1317.0 Sell
      		522,518 999 LSE
      08:17:40 1316.0 194 AT 1316.0 1317.0 Sell
      		522,333 998 LSE
      08:17:40 1316.0 309 AT 1316.0 1317.0 Sell
      		522,139 997 LSE
      08:17:40 1316.0 700 AT 1316.0 1317.0 Sell
      		521,830 996 LSE
      08:14:45 1317.0 196 AT 1317.0 1318.0 Sell
      		521,130 995 LSE
      08:13:30 1317.0 123 AT 1316.0 1317.0 Buy
      		520,934 994 LSE
      08:11:49 1318.0 189 AT 1318.0 1319.0 Sell
      		520,811 993 LSE
      08:11:49 1318.0 510 AT 1318.0 1319.0 Sell
      		520,622 992 LSE
      08:11:49 1318.0 28 AT 1318.0 1319.0 Sell
      		520,112 991 LSE
      08:10:50 1318.231 500 O 1318.0 1319.0 Sell
      		520,084 990 LSE
      08:09:57 1318.0 117 AT 1318.0 1319.0 Sell
      		519,584 989 LSE
      08:09:37 1319.0 344 AT 1319.0 1320.0 Sell
      		519,467 988 LSE
      08:09:37 1319.0 197 AT 1319.0 1320.0 Sell
      		519,123 987 LSE
      08:09:37 1319.0 660 AT 1319.0 1320.0 Sell
      		518,926 986 LSE
      08:07:53 1319.0 47 O 1319.0 1320.0 Sell
      		518,266 985 LSE
      08:05:30 1320.0 74 AT 1320.0 1321.0 Sell
      		518,219 984 LSE
      08:05:30 1320.0 121 AT 1320.0 1321.0 Sell
      		518,145 983 LSE
      08:05:30 1320.0 113 AT 1320.0 1321.0 Sell
      		518,024 982 LSE
      08:05:30 1320.0 336 AT 1320.0 1321.0 Sell
      		517,911 981 LSE
      08:03:18 1320.0 138 AT 1319.0 1320.0 Buy
      		517,575 980 LSE
      08:03:07 1319.0 540 AT 1318.0 1319.0 Buy
      		517,437 979 LSE
      08:03:07 1319.0 36 AT 1318.0 1319.0 Buy
      		516,897 978 LSE
      08:03:07 1319.0 158 AT 1318.0 1319.0 Buy
      		516,861 977 LSE
      08:03:04 1318.0 127 AT 1317.0 1318.0 Buy
      		516,703 976 LSE
      08:03:04 1318.0 35 AT 1317.0 1318.0 Buy
      		516,576 975 LSE
      08:03:04 1318.0 295 AT 1317.0 1318.0 Buy
      		516,541 974 LSE
      08:03:04 1318.0 370 AT 1317.0 1318.0 Buy
      		516,246 973 LSE
      08:03:04 1318.0 225 AT 1317.0 1318.0 Buy
      		515,876 972 LSE
      08:01:20 1317.0 17 AT 1317.0 1318.0 Sell
      		515,651 971 LSE
      08:01:20 1317.0 90 AT 1317.0 1318.0 Sell
      		515,634 970 LSE
      08:01:20 1317.0 38 AT 1317.0 1318.0 Sell
      		515,544 969 LSE
      08:01:20 1317.0 364 AT 1317.0 1318.0 Sell
      		515,506 968 LSE
      08:01:11 1318.0 237 AT 1317.0 1318.0 Buy
      		515,142 967 LSE
      08:01:11 1318.0 170 AT 1317.0 1318.0 Buy
      		514,905 966 LSE
      08:01:11 1318.0 68 AT 1317.0 1318.0 Buy
      		514,735 965 LSE
      08:01:11 1318.0 158 AT 1317.0 1318.0 Buy
      		514,667 964 LSE
      08:01:11 1318.0 474 AT 1317.0 1318.0 Buy
      		514,509 963 LSE
      08:01:11 1318.0 271 AT 1317.0 1318.0 Buy
      		514,035 962 LSE
      08:01:11 1318.0 522 AT 1317.0 1318.0 Buy
      		513,764 961 LSE
      08:01:11 1317.0 138 AT 1317.0 1318.0 Sell
      		513,242 960 LSE
      08:01:06 1317.0 158 AT 1316.0 1317.0 Buy
      		513,104 959 LSE
      08:01:06 1317.0 162 AT 1316.0 1317.0 Buy
      		512,946 958 LSE
      08:01:06 1317.0 439 AT 1317.0 1318.0 Sell
      		512,784 957 LSE
      08:01:06 1317.0 262 AT 1317.0 1318.0 Sell
      		512,345 956 LSE
      08:01:03 1318.0 742 AT 1318.0 1319.0 Sell
      		512,083 955 LSE
      08:01:03 1318.0 908 AT 1318.0 1319.0 Sell
      		511,341 954 LSE
      08:01:03 1318.0 1350 AT 1318.0 1319.0 Sell
      		510,433 953 LSE
      08:01:03 1319.0 141 AT 1319.0 1321.0 Sell
      		509,083 952 LSE
      08:01:03 1319.0 432 AT 1319.0 1321.0 Sell
      		508,942 951 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      VALEJ755
      VALEJ755 Ex:72,83
      BOV
      BMIN4R
      MERC INVEST PN
      AMEX
      AMPE
      Ampio Pharmaceuticals
      Delayed Upgrade Clock