ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,244.40
      -0.31%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,903.47
      -2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:29 1328.0 72 AT 1328.0 1329.0 Sell
      		417,640 551 LSE
      05:54:15 1329.0 9 AT 1328.0 1329.0 Buy
      		417,568 550 LSE
      05:54:15 1329.0 9 AT 1328.0 1329.0 Buy
      		417,559 549 LSE
      05:54:14 1329.0 13 AT 1328.0 1329.0 Buy
      		417,550 548 LSE
      05:54:14 1329.0 13 AT 1328.0 1329.0 Buy
      		417,537 547 LSE
      05:54:14 1328.0 72 AT 1328.0 1329.0 Sell
      		417,524 546 LSE
      05:53:59 1329.0 14 AT 1328.0 1329.0 Buy
      		417,452 545 LSE
      05:53:59 1329.0 14 AT 1328.0 1329.0 Buy
      		417,438 544 LSE
      05:53:59 1329.0 597 AT 1328.0 1329.0 Buy
      		417,424 543 LSE
      05:53:59 1329.0 197 AT 1328.0 1329.0 Buy
      		416,827 542 LSE
      05:53:59 1329.0 54 AT 1328.0 1329.0 Buy
      		416,630 541 LSE
      05:53:59 1329.0 9 AT 1329.0 1330.0 Sell
      		416,576 540 LSE
      05:53:59 1329.0 9 AT 1329.0 1330.0 Sell
      		416,567 539 LSE
      05:53:45 1330.0 9 AT 1329.0 1330.0 Buy
      		416,558 538 LSE
      05:53:44 1330.0 13 AT 1329.0 1330.0 Buy
      		416,549 537 LSE
      05:53:44 1330.0 13 AT 1329.0 1330.0 Buy
      		416,536 536 LSE
      05:53:44 1329.0 63 AT 1329.0 1330.0 Sell
      		416,523 535 LSE
      05:53:44 1329.0 9 AT 1329.0 1330.0 Sell
      		416,460 534 LSE
      05:53:30 1330.0 9 AT 1329.0 1330.0 Buy
      		416,451 533 LSE
      05:53:29 1330.0 14 AT 1329.0 1330.0 Buy
      		416,442 532 LSE
      05:53:29 1330.0 14 AT 1329.0 1330.0 Buy
      		416,428 531 LSE
      05:53:29 1329.0 63 AT 1329.0 1330.0 Sell
      		416,414 530 LSE
      05:53:29 1329.0 9 AT 1329.0 1330.0 Sell
      		416,351 529 LSE
      05:53:22 1330.0 4 O 1329.0 1330.0 Buy
      		416,342 528 LSE
      05:53:14 1330.0 12 AT 1328.0 1330.0 Buy
      		416,338 527 LSE
      05:53:14 1330.0 1 AT 1328.0 1330.0 Buy
      		416,326 526 LSE
      05:53:14 1330.0 13 AT 1328.0 1330.0 Buy
      		416,325 525 LSE
      05:53:14 1329.0 9 AT 1329.0 1330.0 Sell
      		416,312 524 LSE
      05:53:14 1329.0 124 AT 1329.0 1330.0 Sell
      		416,303 523 LSE
      05:53:14 1329.0 63 AT 1329.0 1330.0 Sell
      		416,179 522 LSE
      05:53:14 1329.0 9 AT 1329.0 1330.0 Sell
      		416,116 521 LSE
      05:53:12 1329.496 183 O 1329.0 1330.0 Sell
      		416,107 520 LSE
      05:52:59 1329.0 14 AT 1328.0 1329.0 Buy
      		415,924 519 LSE
      05:52:59 1329.0 14 AT 1328.0 1329.0 Buy
      		415,910 518 LSE
      05:52:59 1329.0 9 AT 1329.0 1330.0 Sell
      		415,896 517 LSE
      05:52:58 1329.0 9 AT 1329.0 1330.0 Sell
      		415,887 516 LSE
      05:52:50 1328.0 244 O 1328.0 1330.0 Sell
      		415,878 515 LSE
      05:52:45 1330.0 13 AT 1328.0 1330.0 Buy
      		415,634 514 LSE
      05:52:44 1330.0 13 AT 1328.0 1330.0 Buy
      		415,621 513 LSE
      05:52:44 1329.0 63 AT 1328.0 1329.0 Buy
      		415,608 512 LSE
      05:52:44 1329.0 9 AT 1329.0 1330.0 Sell
      		415,545 511 LSE
      05:52:42 1329.0 183 AT 1329.0 1330.0 Sell
      		415,536 510 LSE
      05:52:42 1329.0 9 AT 1329.0 1330.0 Sell
      		415,353 509 LSE
      05:52:29 1330.0 13 AT 1328.0 1330.0 Buy
      		415,344 508 LSE
      05:52:29 1330.0 13 AT 1328.0 1330.0 Buy
      		415,331 507 LSE
      05:52:29 1329.0 9 AT 1329.0 1330.0 Sell
      		415,318 506 LSE
      05:52:29 1329.0 105 AT 1329.0 1330.0 Sell
      		415,309 505 LSE
      05:52:29 1329.0 9 AT 1329.0 1330.0 Sell
      		415,204 504 LSE
      05:52:29 1329.0 45 AT 1329.0 1330.0 Sell
      		415,195 503 LSE
      05:52:29 1329.0 72 AT 1329.0 1330.0 Sell
      		415,150 502 LSE
      05:52:15 1330.0 9 AT 1329.0 1330.0 Buy
      		415,078 501 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      CTEM11
      Caete Fiagro Direitos Cr...
      LSE
      TPO
      BOV
      S1BS34M
      Sibanye Stillwater
      BOV
      HPQB34M
      HP
      BOV
      PGMN1
      Empreendimentos Pague Me... ON
      BIT
      P21V79
      NLBNPIT21V79 20241028 85
      LSE
      TAN
      Tanfield
      NASDAQ
      MTLKD
      ASX
      S32BOQ
      Delayed Upgrade Clock