ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,231.20
      -0.38%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      65,926.93
      -2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:21 1315.0 188 AT 1314.0 1315.0 Buy
      		643,160 1451 LSE
      09:51:21 1315.0 446 AT 1314.0 1315.0 Buy
      		642,972 1450 LSE
      09:51:21 1315.0 119 AT 1314.0 1315.0 Buy
      		642,526 1449 LSE
      09:51:21 1315.0 682 AT 1314.0 1315.0 Buy
      		642,407 1448 LSE
      09:51:21 1315.0 107 AT 1314.0 1315.0 Buy
      		641,725 1447 LSE
      09:50:33 1313.721 232 O 1313.0 1315.0 Sell
      		641,618 1446 LSE
      09:50:21 1314.0 582 AT 1313.0 1314.0 Buy
      		641,386 1445 LSE
      09:50:21 1314.0 26 AT 1313.0 1314.0 Buy
      		640,804 1444 LSE
      09:50:21 1314.0 46 AT 1313.0 1314.0 Buy
      		640,778 1443 LSE
      09:50:21 1314.0 27 AT 1313.0 1314.0 Buy
      		640,732 1442 LSE
      09:50:21 1314.0 305 AT 1313.0 1314.0 Buy
      		640,705 1441 LSE
      09:50:21 1314.0 107 AT 1313.0 1314.0 Buy
      		640,400 1440 LSE
      09:49:26 1313.0 119 AT 1313.0 1314.0 Sell
      		640,293 1439 LSE
      09:49:26 1313.0 186 AT 1313.0 1314.0 Sell
      		640,174 1438 LSE
      09:48:52 1313.0 90 AT 1312.0 1313.0 Buy
      		639,988 1437 LSE
      09:48:52 1313.0 605 AT 1312.0 1313.0 Buy
      		639,898 1436 LSE
      09:48:52 1313.0 107 AT 1312.0 1313.0 Buy
      		639,293 1435 LSE
      09:48:17 1313.0 196 AT 1313.0 1314.0 Sell
      		639,186 1434 LSE
      09:48:17 1313.0 196 AT 1313.0 1314.0 Sell
      		638,990 1433 LSE
      09:48:17 1313.0 159 AT 1313.0 1314.0 Sell
      		638,794 1432 LSE
      09:44:40 1313.0 232 AT 1313.0 1314.0 Sell
      		638,635 1431 LSE
      09:44:40 1313.0 330 AT 1312.0 1313.0 Buy
      		638,403 1430 LSE
      09:44:40 1313.0 138 AT 1313.0 1314.0 Sell
      		638,073 1429 LSE
      09:44:40 1313.0 184 AT 1313.0 1314.0 Sell
      		637,935 1428 LSE
      09:44:40 1313.0 233 AT 1313.0 1314.0 Sell
      		637,751 1427 LSE
      09:44:39 1314.0 20 AT 1314.0 1316.0 Sell
      		637,518 1426 LSE
      09:44:39 1314.0 168 AT 1314.0 1316.0 Sell
      		637,498 1425 LSE
      09:44:39 1314.0 190 AT 1314.0 1316.0 Sell
      		637,330 1424 LSE
      09:44:39 1314.0 243 AT 1314.0 1316.0 Sell
      		637,140 1423 LSE
      09:44:39 1314.0 229 AT 1314.0 1316.0 Sell
      		636,897 1422 LSE
      09:44:29 1315.0 57 AT 1315.0 1317.0 Sell
      		636,668 1421 LSE
      09:44:29 1315.0 433 AT 1315.0 1317.0 Sell
      		636,611 1420 LSE
      09:44:29 1315.0 57 AT 1315.0 1317.0 Sell
      		636,178 1419 LSE
      09:44:29 1315.0 3000 AT 1315.0 1317.0 Sell
      		636,121 1418 LSE
      09:44:29 1315.0 293 AT 1315.0 1317.0 Sell
      		633,121 1417 LSE
      09:44:29 1315.0 122 AT 1315.0 1317.0 Sell
      		632,828 1416 LSE
      09:44:29 1315.0 237 AT 1315.0 1317.0 Sell
      		632,706 1415 LSE
      09:44:29 1315.0 193 AT 1315.0 1317.0 Sell
      		632,469 1414 LSE
      09:44:29 1315.0 182 AT 1315.0 1317.0 Sell
      		632,276 1413 LSE
      09:44:29 1315.0 88 AT 1315.0 1317.0 Sell
      		632,094 1412 LSE
      09:42:03 1316.0 93 AT 1316.0 1317.0 Sell
      		632,006 1411 LSE
      09:42:03 1316.0 189 AT 1316.0 1317.0 Sell
      		631,913 1410 LSE
      09:42:03 1316.0 93 AT 1316.0 1317.0 Sell
      		631,724 1409 LSE
      09:42:03 1316.0 164 AT 1315.0 1316.0 Buy
      		631,631 1408 LSE
      09:42:03 1316.0 183 AT 1315.0 1316.0 Buy
      		631,467 1407 LSE
      09:42:03 1316.0 107 AT 1315.0 1316.0 Buy
      		631,284 1406 LSE
      09:40:35 1316.0 5 O 1314.0 1316.0 Buy
      		631,177 1405 LSE
      09:40:35 1315.0 26 AT 1314.0 1315.0 Buy
      		631,172 1404 LSE
      09:40:10 1315.0 25 AT 1314.0 1315.0 Buy
      		631,146 1403 LSE
      09:40:10 1315.0 156 AT 1314.0 1315.0 Buy
      		631,121 1402 LSE
      09:40:10 1315.0 107 AT 1314.0 1315.0 Buy
      		630,965 1401 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      NUTR3F
      NUTRIPLANT ON
      BOV
      GUARG590
      GUARG590 Ex:5,78
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock