ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,238.00
      -0.35%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,932.88
      -2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:55 1314.0 70 O 1312.0 1314.0 Buy
      		260,746 51 LSE
      03:12:55 1313.0 57 AT 1311.0 1313.0 Buy
      		260,676 50 LSE
      03:12:55 1312.0 117 AT 1312.0 1315.0 Sell
      		260,619 49 LSE
      03:12:55 1312.0 142 AT 1312.0 1315.0 Sell
      		260,502 48 LSE
      03:12:55 1313.0 57 AT 1313.0 1315.0 Sell
      		260,360 47 LSE
      03:12:55 1314.0 57 AT 1312.0 1314.0 Buy
      		260,303 46 LSE
      03:12:55 1314.0 57 AT 1312.0 1314.0 Buy
      		260,246 45 LSE
      03:12:55 1313.0 136 AT 1313.0 1315.0 Sell
      		260,189 44 LSE
      03:12:55 1313.0 177 AT 1313.0 1315.0 Sell
      		260,053 43 LSE
      03:12:55 1314.0 470 AT 1313.0 1314.0 Buy
      		259,876 42 LSE
      03:12:55 1314.0 57 AT 1313.0 1314.0 Buy
      		259,406 41 LSE
      03:12:55 1314.0 421 AT 1314.0 1315.0 Sell
      		259,349 40 LSE
      03:12:55 1314.0 182 AT 1314.0 1315.0 Sell
      		258,928 39 LSE
      03:12:55 1314.0 87 AT 1314.0 1315.0 Sell
      		258,746 38 LSE
      03:11:53 1314.6 81 O 1314.0 1317.0 Sell
      		258,659 37 LSE
      03:10:52 1319.0 3 O 1314.0 1317.0 Buy
      		258,578 36 LSE
      03:10:01 1318.25 8 O 1316.0 1319.0 Buy
      		258,575 35 LSE
      03:10:00 1324.0 1 O 1316.0 1319.0 Buy
      		258,567 34 LSE
      03:10:00 1318.0 440 AT 1318.0 1319.0 Sell
      		258,566 33 LSE
      03:10:00 1319.0 242 AT 1319.0 1320.0 Sell
      		258,126 32 LSE
      03:10:00 1319.0 18 AT 1319.0 1320.0 Sell
      		257,884 31 LSE
      03:10:00 1319.0 140 AT 1319.0 1321.0 Sell
      		257,866 30 LSE
      03:10:00 1319.0 97 AT 1319.0 1322.0 Sell
      		257,726 29 LSE
      03:10:00 1321.0 207 AT 1321.0 1324.0 Sell
      		257,629 28 LSE
      03:10:00 1321.0 123 AT 1321.0 1324.0 Sell
      		257,422 27 LSE
      03:10:00 1321.0 59 AT 1321.0 1324.0 Sell
      		257,299 26 LSE
      03:10:00 1321.0 190 AT 1321.0 1324.0 Sell
      		257,240 25 LSE
      03:10:00 1321.0 160 AT 1321.0 1324.0 Sell
      		257,050 24 LSE
      03:05:03 1324.0 3 O 1321.0 1325.0 Buy
      		256,890 23 LSE
      03:02:47 1321.578 756 O 1318.0 1324.0 Buy
      		256,887 22 LSE
      03:02:03 1324.0 6 O 1317.0 1324.0 Buy
      		256,131 21 LSE
      03:01:38 1323.0 3 O 1317.0 1324.0 Buy
      		256,125 20 LSE
      03:01:00 1324.0 7 O 1317.0 1324.0 Buy
      		256,122 19 LSE
      03:01:00 1324.0 8 O 1317.0 1324.0 Buy
      		256,115 18 LSE
      03:01:00 1324.0 7 O 1317.0 1324.0 Buy
      		256,107 17 LSE
      03:00:59 1324.0 7 O 1317.0 1324.0 Buy
      		256,100 16 LSE
      03:00:59 1324.0 2 O 1317.0 1324.0 Buy
      		256,093 15 LSE
      03:00:59 1306.0 1 O 1317.0 1324.0 Sell
      		256,091 14 LSE
      03:00:59 1324.0 3 O 1317.0 1324.0 Buy
      		256,090 13 LSE
      03:00:29 1321.0 1 AT 1321.0 1325.0 Sell
      		256,087 12 LSE
      03:00:29 1322.0 390 AT 1322.0 1327.0 Sell
      		256,086 11 LSE
      03:00:29 1322.0 210 AT 1322.0 1327.0 Sell
      		255,696 10 LSE
      03:00:29 1322.0 183 AT 1322.0 1327.0 Sell
      		255,486 9 LSE
      03:00:19 1306.0 1 O 1322.0 1328.0 Sell
      		255,303 8 LSE
      03:00:19 1306.0 1 O 1322.0 1328.0 Sell
      		255,302 7 LSE
      03:00:14 1306.0 1 O 1322.0 1328.0 Sell
      		255,301 6 LSE
      03:00:12 1324.0 1334 UT 1322.0 1324.0
      		255,300 5 LSE
      03:00:09 1306.0 1 O 1322.0 1324.0
      		253,966 4 LSE
      02:15:09 1310.0 2309 O 1322.0 1324.0
      		253,965 3 LSE
      02:00:04 1328.83 125693 O 1322.0 1324.0
      		251,656 2 LSE
      02:00:04 1328.83 125963 O 1322.0 1324.0
      		125,963 1 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock