ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,243.20
      -0.32%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,946.09
      -2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:30 1330.0 13 AT 1329.0 1330.0 Buy
      		424,605 651 LSE
      05:58:30 1330.0 13 AT 1329.0 1330.0 Buy
      		424,592 650 LSE
      05:58:29 1330.0 19 AT 1329.0 1330.0 Buy
      		424,579 649 LSE
      05:58:29 1330.0 19 AT 1329.0 1330.0 Buy
      		424,560 648 LSE
      05:58:29 1329.0 72 AT 1329.0 1330.0 Sell
      		424,541 647 LSE
      05:58:14 1329.0 14 AT 1328.0 1329.0 Buy
      		424,469 646 LSE
      05:58:14 1329.0 221 AT 1328.0 1329.0 Buy
      		424,455 645 LSE
      05:58:14 1329.0 672 AT 1328.0 1329.0 Buy
      		424,234 644 LSE
      05:58:14 1329.0 14 AT 1328.0 1329.0 Buy
      		423,562 643 LSE
      05:58:14 1328.0 63 AT 1328.0 1329.0 Sell
      		423,548 642 LSE
      05:58:14 1328.0 9 AT 1328.0 1329.0 Sell
      		423,485 641 LSE
      05:58:05 1328.748 223 O 1328.0 1329.0 Buy
      		423,476 640 LSE
      05:58:00 1329.0 9 AT 1328.0 1329.0 Buy
      		423,253 639 LSE
      05:58:00 1329.0 9 AT 1328.0 1329.0 Buy
      		423,244 638 LSE
      05:57:59 1329.0 13 AT 1328.0 1329.0 Buy
      		423,235 637 LSE
      05:57:59 1328.0 72 AT 1328.0 1329.0 Sell
      		423,222 636 LSE
      05:57:59 1329.0 13 AT 1328.0 1329.0 Buy
      		423,150 635 LSE
      05:57:45 1329.0 9 AT 1328.0 1329.0 Buy
      		423,137 634 LSE
      05:57:44 1329.0 14 AT 1328.0 1329.0 Buy
      		423,128 633 LSE
      05:57:44 1328.0 72 AT 1328.0 1329.0 Sell
      		423,114 632 LSE
      05:57:44 1329.0 14 AT 1328.0 1329.0 Buy
      		423,042 631 LSE
      05:57:37 1328.0 5 AT 1328.0 1329.0 Sell
      		423,028 630 LSE
      05:57:37 1328.0 344 AT 1328.0 1329.0 Sell
      		423,023 629 LSE
      05:57:37 1328.0 6 AT 1328.0 1329.0 Sell
      		422,679 628 LSE
      05:57:37 1328.0 9 AT 1328.0 1329.0 Sell
      		422,673 627 LSE
      05:57:34 1327.0 229 O 1327.0 1329.0 Sell
      		422,664 626 LSE
      05:57:30 1328.0 795 AT 1327.0 1328.0 Buy
      		422,435 625 LSE
      05:57:30 1328.0 485 AT 1327.0 1328.0 Buy
      		421,640 624 LSE
      05:57:29 1328.0 13 AT 1327.0 1328.0 Buy
      		421,155 623 LSE
      05:57:29 1328.0 72 AT 1327.0 1328.0 Buy
      		421,142 622 LSE
      05:57:29 1328.0 9 AT 1328.0 1329.0 Sell
      		421,070 621 LSE
      05:57:29 1328.0 9 AT 1328.0 1329.0 Sell
      		421,061 620 LSE
      05:57:29 1329.0 13 AT 1328.0 1329.0 Buy
      		421,052 619 LSE
      05:57:14 1329.0 13 AT 1327.0 1329.0 Buy
      		421,039 618 LSE
      05:57:14 1329.0 13 AT 1327.0 1329.0 Buy
      		421,026 617 LSE
      05:57:14 1328.0 58 AT 1328.0 1329.0 Sell
      		421,013 616 LSE
      05:57:14 1328.0 54 AT 1328.0 1329.0 Sell
      		420,955 615 LSE
      05:57:14 1328.0 9 AT 1328.0 1329.0 Sell
      		420,901 614 LSE
      05:57:14 1328.0 9 AT 1328.0 1329.0 Sell
      		420,892 613 LSE
      05:57:01 1328.0 95 AT 1328.0 1329.0 Sell
      		420,883 612 LSE
      05:57:01 1328.0 804 AT 1328.0 1329.0 Sell
      		420,788 611 LSE
      05:57:01 1328.0 736 AT 1328.0 1329.0 Sell
      		419,984 610 LSE
      05:57:01 1328.0 100 AT 1328.0 1329.0 Sell
      		419,248 609 LSE
      05:57:00 1329.0 9 AT 1328.0 1329.0 Buy
      		419,148 608 LSE
      05:57:00 1329.0 9 AT 1328.0 1329.0 Buy
      		419,139 607 LSE
      05:57:00 1329.0 14 AT 1328.0 1329.0 Buy
      		419,130 606 LSE
      05:56:59 1329.0 14 AT 1328.0 1329.0 Buy
      		419,116 605 LSE
      05:56:59 1328.0 72 AT 1328.0 1329.0 Sell
      		419,102 604 LSE
      05:56:45 1329.0 9 AT 1328.0 1329.0 Buy
      		419,030 603 LSE
      05:56:45 1329.0 9 AT 1328.0 1329.0 Buy
      		419,021 602 LSE
      05:56:44 1329.0 13 AT 1328.0 1329.0 Buy
      		419,012 601 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      TG
      LHAA
      Deutsche Lufthansa
      Delayed Upgrade Clock