ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,253.20
      -0.21%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,908.48
      -2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:07 1327.0 103 AT 1325.0 1327.0 Buy
      		294,802 201 LSE
      04:12:07 1327.0 99 AT 1325.0 1327.0 Buy
      		294,699 200 LSE
      04:12:07 1327.0 149 AT 1325.0 1327.0 Buy
      		294,600 199 LSE
      04:11:32 1326.0 195 AT 1326.0 1327.0 Sell
      		294,451 198 LSE
      04:11:32 1326.0 103 AT 1326.0 1327.0 Sell
      		294,256 197 LSE
      04:08:50 1326.0 219 AT 1324.0 1326.0 Buy
      		294,153 196 LSE
      04:08:50 1326.0 13 AT 1324.0 1326.0 Buy
      		293,934 195 LSE
      04:08:50 1326.0 94 AT 1324.0 1326.0 Buy
      		293,921 194 LSE
      04:08:15 1327.0 421 AT 1327.0 1328.0 Sell
      		293,827 193 LSE
      04:08:15 1327.0 160 AT 1327.0 1328.0 Sell
      		293,406 192 LSE
      04:08:15 1327.0 216 AT 1327.0 1328.0 Sell
      		293,246 191 LSE
      04:08:03 1328.0 185 AT 1328.0 1329.0 Sell
      		293,030 190 LSE
      04:07:37 1329.0 335 AT 1327.0 1329.0 Buy
      		292,845 189 LSE
      04:07:37 1329.0 203 AT 1327.0 1329.0 Buy
      		292,510 188 LSE
      04:07:33 1328.0 572 AT 1327.0 1328.0 Buy
      		292,307 187 LSE
      04:07:15 1327.192 733 O 1326.0 1328.0 Buy
      		291,735 186 LSE
      04:06:00 1327.0 192 AT 1327.0 1328.0 Sell
      		291,002 185 LSE
      04:06:00 1327.0 186 AT 1327.0 1328.0 Sell
      		290,810 184 LSE
      04:04:03 1324.44 200 O 1324.0 1326.0 Sell
      		290,624 183 LSE
      04:03:52 1326.0 197 AT 1326.0 1328.0 Sell
      		290,424 182 LSE
      04:03:52 1326.0 36 AT 1326.0 1328.0 Sell
      		290,227 181 LSE
      04:03:52 1326.0 147 AT 1326.0 1328.0 Sell
      		290,191 180 LSE
      04:03:52 1326.0 93 AT 1326.0 1328.0 Sell
      		290,044 179 LSE
      04:03:52 1326.0 460 AT 1326.0 1328.0 Sell
      		289,951 178 LSE
      04:03:28 1326.0 379 AT 1325.0 1326.0 Buy
      		289,491 177 LSE
      04:03:28 1325.4 739 O 1325.0 1327.0 Sell
      		289,112 176 LSE
      04:02:38 1325.0 569 AT 1324.0 1325.0 Buy
      		288,373 175 LSE
      04:00:28 1324.191 149 O 1323.0 1325.0 Buy
      		287,804 174 LSE
      03:58:25 1324.0 41 AT 1322.0 1324.0 Buy
      		287,655 173 LSE
      03:58:25 1324.0 153 AT 1322.0 1324.0 Buy
      		287,614 172 LSE
      03:58:25 1324.0 197 AT 1322.0 1324.0 Buy
      		287,461 171 LSE
      03:57:30 1322.438 500 O 1322.0 1324.0 Sell
      		287,264 170 LSE
      03:57:15 1324.0 187 AT 1322.0 1324.0 Buy
      		286,764 169 LSE
      03:56:56 1322.408 344 O 1322.0 1324.0 Sell
      		286,577 168 LSE
      03:56:17 1324.0 186 AT 1324.0 1325.0 Sell
      		286,233 167 LSE
      03:56:17 1324.0 189 AT 1324.0 1325.0 Sell
      		286,047 166 LSE
      03:54:38 1324.0 95 AT 1323.0 1324.0 Buy
      		285,858 165 LSE
      03:54:38 1324.0 112 AT 1323.0 1324.0 Buy
      		285,763 164 LSE
      03:54:38 1324.0 397 AT 1323.0 1324.0 Buy
      		285,651 163 LSE
      03:54:38 1324.0 191 AT 1323.0 1324.0 Buy
      		285,254 162 LSE
      03:52:43 1323.0 196 AT 1323.0 1324.0 Sell
      		285,063 161 LSE
      03:52:43 1323.0 193 AT 1323.0 1324.0 Sell
      		284,867 160 LSE
      03:50:03 1323.0 393 AT 1321.0 1323.0 Buy
      		284,674 159 LSE
      03:50:03 1323.0 205 AT 1321.0 1323.0 Buy
      		284,281 158 LSE
      03:50:03 1323.0 206 AT 1321.0 1323.0 Buy
      		284,076 157 LSE
      03:49:07 1323.0 1 O 1321.0 1323.0 Buy
      		283,870 156 LSE
      03:47:19 1322.0 196 AT 1320.0 1322.0 Buy
      		283,869 155 LSE
      03:47:19 1322.0 66 AT 1320.0 1322.0 Buy
      		283,673 154 LSE
      03:47:19 1322.0 562 AT 1320.0 1322.0 Buy
      		283,607 153 LSE
      03:47:04 1321.0 204 AT 1321.0 1322.0 Sell
      		283,045 152 LSE
      03:47:04 1322.0 187 AT 1322.0 1324.0 Sell
      		282,841 151 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      S29073
      Societe Generale Effekten
      BOV
      PRIO3Q
      PETRORIO ON
      BOV
      HIWP34
      Highwoods Properties
      BIT
      UC4CTQ
      Unicredit Bank
      NASDAQ
      PBNC
      Paragon Commercial Corp.
      Delayed Upgrade Clock