ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,243.20
      -0.32%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,946.09
      -2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:10 1315.0 107 AT 1314.0 1315.0 Buy
      		630,965 1401 LSE
      09:39:57 1314.0 440 AT 1314.0 1315.0 Sell
      		630,858 1400 LSE
      09:39:57 1314.0 600 AT 1313.0 1314.0 Buy
      		630,418 1399 LSE
      09:39:57 1314.0 134 AT 1313.0 1314.0 Buy
      		629,818 1398 LSE
      09:39:57 1314.0 1000 AT 1313.0 1314.0 Buy
      		629,684 1397 LSE
      09:39:57 1314.0 155 AT 1313.0 1314.0 Buy
      		628,684 1396 LSE
      09:39:57 1314.0 81 AT 1313.0 1314.0 Buy
      		628,529 1395 LSE
      09:39:57 1314.0 76 AT 1313.0 1314.0 Buy
      		628,448 1394 LSE
      09:39:57 1314.0 107 AT 1313.0 1314.0 Buy
      		628,372 1393 LSE
      09:39:57 1313.0 63 AT 1313.0 1314.0 Sell
      		628,265 1392 LSE
      09:39:57 1314.0 106 AT 1312.0 1314.0 Buy
      		628,202 1391 LSE
      09:39:57 1314.0 156 AT 1312.0 1314.0 Buy
      		628,096 1390 LSE
      09:39:57 1314.0 244 AT 1312.0 1314.0 Buy
      		627,940 1389 LSE
      09:39:57 1314.0 100 AT 1312.0 1314.0 Buy
      		627,696 1388 LSE
      09:39:57 1313.0 152 AT 1312.0 1313.0 Buy
      		627,596 1387 LSE
      09:39:57 1313.0 950 AT 1312.0 1313.0 Buy
      		627,444 1386 LSE
      09:39:57 1313.0 106 AT 1312.0 1313.0 Buy
      		626,494 1385 LSE
      09:39:57 1313.0 107 AT 1312.0 1313.0 Buy
      		626,388 1384 LSE
      09:39:57 1313.0 303 AT 1312.0 1313.0 Buy
      		626,281 1383 LSE
      09:39:57 1313.0 227 AT 1312.0 1313.0 Buy
      		625,978 1382 LSE
      09:39:53 1312.0 937 AT 1311.0 1312.0 Buy
      		625,751 1381 LSE
      09:39:53 1312.0 107 AT 1311.0 1312.0 Buy
      		624,814 1380 LSE
      09:39:53 1312.0 243 AT 1311.0 1312.0 Buy
      		624,707 1379 LSE
      09:39:53 1312.0 207 AT 1311.0 1312.0 Buy
      		624,464 1378 LSE
      09:39:20 1311.0 63 AT 1310.0 1311.0 Buy
      		624,257 1377 LSE
      09:39:20 1311.0 854 AT 1310.0 1311.0 Buy
      		624,194 1376 LSE
      09:39:20 1311.0 273 AT 1310.0 1311.0 Buy
      		623,340 1375 LSE
      09:39:20 1311.0 200 AT 1310.0 1311.0 Buy
      		623,067 1374 LSE
      09:39:20 1311.0 107 AT 1310.0 1311.0 Buy
      		622,867 1373 LSE
      09:39:20 1311.0 101 AT 1310.0 1311.0 Buy
      		622,760 1372 LSE
      09:39:05 1310.0 63 AT 1309.0 1310.0 Buy
      		622,659 1371 LSE
      09:39:05 1310.0 670 AT 1309.0 1310.0 Buy
      		622,596 1370 LSE
      09:39:05 1310.0 107 AT 1309.0 1310.0 Buy
      		621,926 1369 LSE
      09:39:05 1310.0 35 AT 1309.0 1310.0 Buy
      		621,819 1368 LSE
      09:39:05 1310.0 321 AT 1309.0 1310.0 Buy
      		621,784 1367 LSE
      09:38:53 1310.0 44 O 1309.0 1310.0 Buy
      		621,463 1366 LSE
      09:38:10 1309.0 550 AT 1309.0 1310.0 Sell
      		621,419 1365 LSE
      09:38:10 1309.0 152 AT 1308.0 1309.0 Buy
      		620,869 1364 LSE
      09:38:10 1309.0 621 AT 1308.0 1309.0 Buy
      		620,717 1363 LSE
      09:38:10 1309.0 338 AT 1308.0 1309.0 Buy
      		620,096 1362 LSE
      09:38:10 1309.0 183 AT 1308.0 1309.0 Buy
      		619,758 1361 LSE
      09:38:10 1309.0 114 AT 1308.0 1309.0 Buy
      		619,575 1360 LSE
      09:38:10 1309.0 103 AT 1308.0 1309.0 Buy
      		619,461 1359 LSE
      09:38:10 1309.0 20 AT 1308.0 1309.0 Buy
      		619,358 1358 LSE
      09:38:10 1309.0 181 AT 1308.0 1309.0 Buy
      		619,338 1357 LSE
      09:38:10 1309.0 603 AT 1308.0 1309.0 Buy
      		619,157 1356 LSE
      09:38:10 1309.0 107 AT 1308.0 1309.0 Buy
      		618,554 1355 LSE
      09:32:37 1308.0 160 AT 1307.0 1308.0 Buy
      		618,447 1354 LSE
      09:32:37 1308.0 370 AT 1307.0 1308.0 Buy
      		618,287 1353 LSE
      09:32:37 1308.0 198 AT 1308.0 1309.0 Sell
      		617,917 1352 LSE
      09:32:09 1308.0 145 AT 1308.0 1309.0 Sell
      		617,719 1351 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      TG
      LHAA
      Deutsche Lufthansa
      Delayed Upgrade Clock