ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,236.00
      -0.29%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,920.36
      -2.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:09 1308.0 145 AT 1308.0 1309.0 Sell
      		617,719 1351 LSE
      09:31:14 1309.0 187 AT 1308.0 1309.0 Buy
      		617,574 1350 LSE
      09:31:14 1309.0 114 AT 1309.0 1310.0 Sell
      		617,387 1349 LSE
      09:31:14 1309.0 3 AT 1309.0 1310.0 Sell
      		617,273 1348 LSE
      09:31:14 1309.0 690 AT 1309.0 1310.0 Sell
      		617,270 1347 LSE
      09:31:14 1309.0 114 AT 1309.0 1310.0 Sell
      		616,580 1346 LSE
      09:31:14 1309.0 552 AT 1308.0 1309.0 Buy
      		616,466 1345 LSE
      09:31:14 1309.0 234 AT 1308.0 1309.0 Buy
      		615,914 1344 LSE
      09:31:13 1309.0 3 O 1308.0 1309.0 Buy
      		615,680 1343 LSE
      09:31:03 1309.0 697 AT 1308.0 1309.0 Buy
      		615,677 1342 LSE
      09:31:03 1309.0 49 AT 1308.0 1309.0 Buy
      		614,980 1341 LSE
      09:31:03 1309.0 107 AT 1308.0 1309.0 Buy
      		614,931 1340 LSE
      09:31:03 1309.0 79 AT 1308.0 1309.0 Buy
      		614,824 1339 LSE
      09:31:03 1308.0 43 AT 1307.0 1308.0 Buy
      		614,745 1338 LSE
      09:31:03 1308.0 299 AT 1307.0 1308.0 Buy
      		614,702 1337 LSE
      09:31:03 1308.0 820 AT 1307.0 1308.0 Buy
      		614,403 1336 LSE
      09:31:03 1308.0 933 AT 1307.0 1308.0 Buy
      		613,583 1335 LSE
      09:31:03 1308.0 372 AT 1307.0 1308.0 Buy
      		612,650 1334 LSE
      09:31:03 1308.0 214 AT 1307.0 1308.0 Buy
      		612,278 1333 LSE
      09:31:03 1308.0 107 AT 1307.0 1308.0 Buy
      		612,064 1332 LSE
      09:31:03 1307.0 804 AT 1307.0 1308.0 Sell
      		611,957 1331 LSE
      09:31:03 1307.0 396 AT 1307.0 1308.0 Sell
      		611,153 1330 LSE
      09:31:03 1307.0 1200 AT 1307.0 1308.0 Sell
      		610,757 1329 LSE
      09:31:03 1307.0 196 AT 1307.0 1308.0 Sell
      		609,557 1328 LSE
      09:30:44 1307.0 521 AT 1306.0 1307.0 Buy
      		609,361 1327 LSE
      09:30:44 1307.0 390 AT 1305.0 1307.0 Buy
      		608,840 1326 LSE
      09:30:44 1307.0 202 AT 1305.0 1307.0 Buy
      		608,450 1325 LSE
      09:30:44 1307.0 780 AT 1305.0 1307.0 Buy
      		608,248 1324 LSE
      09:30:44 1307.0 296 AT 1305.0 1307.0 Buy
      		607,468 1323 LSE
      09:30:44 1307.0 291 AT 1305.0 1307.0 Buy
      		607,172 1322 LSE
      09:30:44 1307.0 350 AT 1305.0 1307.0 Buy
      		606,881 1321 LSE
      09:30:44 1306.0 450 AT 1305.0 1306.0 Buy
      		606,531 1320 LSE
      09:30:44 1306.0 523 AT 1305.0 1306.0 Buy
      		606,081 1319 LSE
      09:30:44 1306.0 222 AT 1305.0 1306.0 Buy
      		605,558 1318 LSE
      09:30:44 1306.0 296 AT 1305.0 1306.0 Buy
      		605,336 1317 LSE
      09:30:44 1306.0 390 AT 1305.0 1306.0 Buy
      		605,040 1316 LSE
      09:30:38 1306.0 201 AT 1306.0 1307.0 Sell
      		604,650 1315 LSE
      09:30:38 1306.0 1800 AT 1306.0 1307.0 Sell
      		604,449 1314 LSE
      09:30:38 1306.0 700 AT 1306.0 1307.0 Sell
      		602,649 1313 LSE
      09:30:23 1307.0 186 AT 1307.0 1308.0 Sell
      		601,949 1312 LSE
      09:30:07 1307.0 102 AT 1307.0 1308.0 Sell
      		601,763 1311 LSE
      09:30:07 1307.0 412 AT 1307.0 1308.0 Sell
      		601,661 1310 LSE
      09:30:07 1307.0 207 AT 1307.0 1308.0 Sell
      		601,249 1309 LSE
      09:29:23 1307.0 799 AT 1306.0 1307.0 Buy
      		601,042 1308 LSE
      09:29:22 1306.0 203 AT 1306.0 1307.0 Sell
      		600,243 1307 LSE
      09:29:22 1307.0 203 AT 1307.0 1308.0 Sell
      		600,040 1306 LSE
      09:29:22 1308.0 185 AT 1308.0 1309.0 Sell
      		599,837 1305 LSE
      09:29:22 1308.0 2500 AT 1308.0 1309.0 Sell
      		599,652 1304 LSE
      09:28:42 1308.64 152 O 1308.0 1309.0 Buy
      		597,152 1303 LSE
      09:27:57 1308.0 16 AT 1308.0 1309.0 Sell
      		597,000 1302 LSE
      09:27:57 1308.0 16 AT 1308.0 1309.0 Sell
      		596,984 1301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      NUTR3F
      NUTRIPLANT ON
      COIN
      BIHGBP
      BIT
      P1ZZK4
      NLBNPIT1ZZK4 20240920 13
      NASDAQI
      APLD
      Direxion Daily AAPL Bear...
      Delayed Upgrade Clock