ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,244.00
      -0.31%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,942.18
      -2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:47 1327.0 2500 AT 1327.0 1328.0 Sell
      		430,689 701 LSE
      06:01:47 1327.0 299 AT 1327.0 1328.0 Sell
      		428,189 700 LSE
      06:01:47 1327.0 97 AT 1327.0 1328.0 Sell
      		427,890 699 LSE
      06:01:47 1327.0 456 AT 1327.0 1328.0 Sell
      		427,793 698 LSE
      06:01:47 1327.0 244 AT 1327.0 1328.0 Sell
      		427,337 697 LSE
      06:01:16 1328.75 2 O 1327.0 1329.0 Buy
      		427,093 696 LSE
      06:01:15 1328.0 191 AT 1328.0 1329.0 Sell
      		427,091 695 LSE
      06:00:59 1328.0 101 AT 1328.0 1329.0 Sell
      		426,900 694 LSE
      06:00:59 1328.0 44 AT 1328.0 1329.0 Sell
      		426,799 693 LSE
      06:00:56 1328.0 77 AT 1328.0 1329.0 Sell
      		426,755 692 LSE
      06:00:56 1328.0 197 AT 1328.0 1329.0 Sell
      		426,678 691 LSE
      06:00:56 1328.0 339 AT 1328.0 1329.0 Sell
      		426,481 690 LSE
      06:00:43 1328.75 3 O 1328.0 1329.0 Buy
      		426,142 689 LSE
      06:00:41 1328.748 74 O 1328.0 1329.0 Buy
      		426,139 688 LSE
      06:00:00 1329.0 9 AT 1328.0 1329.0 Buy
      		426,065 687 LSE
      06:00:00 1329.0 9 AT 1328.0 1329.0 Buy
      		426,056 686 LSE
      05:59:59 1329.0 13 AT 1328.0 1329.0 Buy
      		426,047 685 LSE
      05:59:59 1328.0 71 AT 1328.0 1329.0 Sell
      		426,034 684 LSE
      05:59:59 1328.0 1 AT 1328.0 1329.0 Sell
      		425,963 683 LSE
      05:59:59 1329.0 13 AT 1328.0 1329.0 Buy
      		425,962 682 LSE
      05:59:49 1328.0 76 O 1328.0 1329.0 Sell
      		425,949 681 LSE
      05:59:49 1328.0 138 O 1328.0 1329.0 Sell
      		425,873 680 LSE
      05:59:45 1329.0 9 AT 1328.0 1329.0 Buy
      		425,735 679 LSE
      05:59:45 1329.0 9 AT 1328.0 1329.0 Buy
      		425,726 678 LSE
      05:59:44 1329.0 14 AT 1328.0 1329.0 Buy
      		425,717 677 LSE
      05:59:44 1328.0 72 AT 1328.0 1329.0 Sell
      		425,703 676 LSE
      05:59:44 1329.0 14 AT 1328.0 1329.0 Buy
      		425,631 675 LSE
      05:59:44 1329.0 1 O 1328.0 1329.0 Buy
      		425,617 674 LSE
      05:59:37 1329.0 195 AT 1329.0 1330.0 Sell
      		425,616 673 LSE
      05:59:37 1329.0 350 AT 1329.0 1330.0 Sell
      		425,421 672 LSE
      05:59:30 1330.0 9 AT 1329.0 1330.0 Buy
      		425,071 671 LSE
      05:59:30 1330.0 9 AT 1329.0 1330.0 Buy
      		425,062 670 LSE
      05:59:29 1330.0 13 AT 1329.0 1330.0 Buy
      		425,053 669 LSE
      05:59:29 1329.0 72 AT 1329.0 1330.0 Sell
      		425,040 668 LSE
      05:59:29 1330.0 13 AT 1329.0 1330.0 Buy
      		424,968 667 LSE
      05:59:15 1330.0 9 AT 1329.0 1330.0 Buy
      		424,955 666 LSE
      05:59:15 1330.0 9 AT 1329.0 1330.0 Buy
      		424,946 665 LSE
      05:59:14 1330.0 14 AT 1329.0 1330.0 Buy
      		424,937 664 LSE
      05:59:14 1329.0 72 AT 1329.0 1330.0 Sell
      		424,923 663 LSE
      05:59:14 1330.0 14 AT 1329.0 1330.0 Buy
      		424,851 662 LSE
      05:59:00 1330.0 9 AT 1329.0 1330.0 Buy
      		424,837 661 LSE
      05:59:00 1330.0 9 AT 1329.0 1330.0 Buy
      		424,828 660 LSE
      05:58:59 1330.0 13 AT 1329.0 1330.0 Buy
      		424,819 659 LSE
      05:58:59 1329.0 72 AT 1329.0 1330.0 Sell
      		424,806 658 LSE
      05:58:59 1330.0 13 AT 1329.0 1330.0 Buy
      		424,734 657 LSE
      05:58:45 1330.0 9 AT 1329.0 1330.0 Buy
      		424,721 656 LSE
      05:58:45 1330.0 9 AT 1329.0 1330.0 Buy
      		424,712 655 LSE
      05:58:44 1330.0 13 AT 1329.0 1330.0 Buy
      		424,703 654 LSE
      05:58:44 1330.0 13 AT 1329.0 1330.0 Buy
      		424,690 653 LSE
      05:58:44 1329.0 72 AT 1329.0 1330.0 Sell
      		424,677 652 LSE
      05:58:30 1330.0 13 AT 1329.0 1330.0 Buy
      		424,605 651 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      CTEM11
      Caete Fiagro Direitos Cr...
      BOV
      INTB3F
      Intelbras S.A ON
      BOV
      NUTR3F
      NUTRIPLANT ON
      GEMN
      ALCXUSD
      Alchemix
      BOV
      ALOS3R
      ALLOS ON
      BOV
      VINO11
      Vinci Offices Fundo DE I...
      Delayed Upgrade Clock