ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,232.40
      -0.31%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      66,023.33
      -2.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:37 1337.0 205 AT 1337.0 1339.0 Sell
      		382,517 351 LSE
      05:20:32 1338.102 153 O 1337.0 1339.0 Buy
      		382,312 350 LSE
      05:20:16 1338.141 92 O 1337.0 1339.0 Buy
      		382,159 349 LSE
      05:15:51 1338.5 40 O 1337.0 1339.0 Buy
      		382,067 348 LSE
      05:15:03 1338.286 149 O 1337.0 1339.0 Buy
      		382,027 347 LSE
      05:15:02 1337.0 8 O 1337.0 1339.0 Sell
      		381,878 346 LSE
      05:15:01 1336.0 46472 UT 1336.0 1338.0 Sell
      		381,870 345 LSE
      05:09:53 1337.0 326 AT 1335.0 1337.0 Buy
      		335,398 344 LSE
      05:09:53 1337.0 90 AT 1335.0 1337.0 Buy
      		335,072 343 LSE
      05:06:02 1336.0 196 AT 1336.0 1337.0 Sell
      		334,982 342 LSE
      05:06:02 1336.0 187 AT 1336.0 1337.0 Sell
      		334,786 341 LSE
      05:04:24 1335.439 187 O 1335.0 1337.0 Sell
      		334,599 340 LSE
      05:03:51 1336.0 125 AT 1335.0 1336.0 Buy
      		334,412 339 LSE
      05:03:09 1336.0 186 AT 1336.0 1337.0 Sell
      		334,287 338 LSE
      05:03:08 1336.0 55 AT 1336.0 1337.0 Sell
      		334,101 337 LSE
      05:03:07 1337.0 445 AT 1335.0 1337.0 Buy
      		334,046 336 LSE
      05:03:07 1337.0 215 AT 1335.0 1337.0 Buy
      		333,601 335 LSE
      05:03:07 1337.0 167 AT 1335.0 1337.0 Buy
      		333,386 334 LSE
      05:03:03 1336.0 132 AT 1334.0 1336.0 Buy
      		333,219 333 LSE
      05:03:01 1334.0 129 AT 1334.0 1336.0 Sell
      		333,087 332 LSE
      05:03:01 1334.0 171 AT 1334.0 1336.0 Sell
      		332,958 331 LSE
      05:03:01 1335.0 91 AT 1334.0 1335.0 Buy
      		332,787 330 LSE
      05:03:01 1334.0 747 AT 1333.0 1334.0 Buy
      		332,696 329 LSE
      05:03:01 1334.0 948 AT 1333.0 1334.0 Buy
      		331,949 328 LSE
      05:03:01 1334.0 32 AT 1333.0 1334.0 Buy
      		331,001 327 LSE
      05:02:59 1334.0 370 AT 1333.0 1334.0 Buy
      		330,969 326 LSE
      05:02:59 1334.0 980 AT 1333.0 1334.0 Buy
      		330,599 325 LSE
      05:02:59 1334.0 77 AT 1333.0 1334.0 Buy
      		329,619 324 LSE
      05:02:59 1334.0 193 AT 1333.0 1334.0 Buy
      		329,542 323 LSE
      05:02:59 1334.0 980 AT 1333.0 1334.0 Buy
      		329,349 322 LSE
      05:02:30 1333.0 181 AT 1332.0 1333.0 Buy
      		328,369 321 LSE
      05:02:12 1333.0 180 AT 1332.0 1333.0 Buy
      		328,188 320 LSE
      05:02:05 1333.5 200 O 1332.0 1334.0 Buy
      		328,008 319 LSE
      05:01:43 1332.439 202 O 1332.0 1334.0 Sell
      		327,808 318 LSE
      05:00:33 1333.0 180 AT 1333.0 1334.0 Sell
      		327,606 317 LSE
      05:00:33 1333.0 15 AT 1333.0 1334.0 Sell
      		327,426 316 LSE
      04:59:52 1335.0 9 AT 1333.0 1335.0 Buy
      		327,411 315 LSE
      04:59:52 1335.0 44 AT 1333.0 1335.0 Buy
      		327,402 314 LSE
      04:59:52 1334.0 62 AT 1333.0 1334.0 Buy
      		327,358 313 LSE
      04:59:52 1334.0 785 AT 1333.0 1334.0 Buy
      		327,296 312 LSE
      04:59:47 1334.0 1 O 1333.0 1334.0 Buy
      		326,511 311 LSE
      04:58:59 1334.0 195 AT 1333.0 1334.0 Buy
      		326,510 310 LSE
      04:58:59 1334.0 267 AT 1333.0 1334.0 Buy
      		326,315 309 LSE
      04:58:59 1334.0 383 AT 1333.0 1334.0 Buy
      		326,048 308 LSE
      04:58:59 1334.0 330 AT 1334.0 1335.0 Sell
      		325,665 307 LSE
      04:58:59 1335.0 77 AT 1333.0 1335.0 Buy
      		325,335 306 LSE
      04:58:59 1334.0 902 AT 1333.0 1334.0 Buy
      		325,258 305 LSE
      04:58:58 1334.0 78 AT 1333.0 1334.0 Buy
      		324,356 304 LSE
      04:58:58 1334.0 468 AT 1333.0 1334.0 Buy
      		324,278 303 LSE
      04:58:58 1334.0 132 AT 1334.0 1335.0 Sell
      		323,810 302 LSE
      04:58:58 1334.0 380 AT 1334.0 1335.0 Sell
      		323,678 301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      NUTR3F
      NUTRIPLANT ON
      BOV
      GUARG590
      GUARG590 Ex:5,78
      NASDAQ
      PRVB
      Provention Bio
      Delayed Upgrade Clock