ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,232.80
      -0.37%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      65,933.29
      -2.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:16 1313.0 334 AT 1312.0 1313.0 Buy
      		562,187 1151 LSE
      08:50:16 1313.0 466 AT 1312.0 1313.0 Buy
      		561,853 1150 LSE
      08:50:12 1313.0 263 AT 1312.0 1313.0 Buy
      		561,387 1149 LSE
      08:50:12 1313.0 172 AT 1312.0 1313.0 Buy
      		561,124 1148 LSE
      08:50:12 1313.0 107 AT 1312.0 1313.0 Buy
      		560,952 1147 LSE
      08:50:12 1313.0 320 AT 1312.0 1313.0 Buy
      		560,845 1146 LSE
      08:50:12 1313.0 548 AT 1312.0 1313.0 Buy
      		560,525 1145 LSE
      08:50:12 1313.0 451 AT 1312.0 1313.0 Buy
      		559,977 1144 LSE
      08:48:08 1312.0 128 AT 1312.0 1313.0 Sell
      		559,526 1143 LSE
      08:48:08 1312.0 910 AT 1312.0 1313.0 Sell
      		559,398 1142 LSE
      08:48:00 1313.0 69 AT 1313.0 1314.0 Sell
      		558,488 1141 LSE
      08:48:00 1313.0 185 AT 1313.0 1314.0 Sell
      		558,419 1140 LSE
      08:48:00 1313.0 815 AT 1313.0 1314.0 Sell
      		558,234 1139 LSE
      08:47:56 1313.64 102 O 1313.0 1314.0 Buy
      		557,419 1138 LSE
      08:46:10 1314.0 1004 O 1313.0 1314.0 Buy
      		557,317 1137 LSE
      08:46:10 1314.0 186 AT 1314.0 1315.0 Sell
      		556,313 1136 LSE
      08:46:10 1314.0 395 AT 1314.0 1315.0 Sell
      		556,127 1135 LSE
      08:46:10 1314.0 699 AT 1314.0 1315.0 Sell
      		555,732 1134 LSE
      08:46:07 1315.0 195 AT 1315.0 1316.0 Sell
      		555,033 1133 LSE
      08:46:07 1315.0 200 AT 1315.0 1316.0 Sell
      		554,838 1132 LSE
      08:46:07 1315.0 1201 AT 1314.0 1315.0 Buy
      		554,638 1131 LSE
      08:46:07 1315.0 107 AT 1314.0 1315.0 Buy
      		553,437 1130 LSE
      08:46:07 1315.0 237 AT 1314.0 1315.0 Buy
      		553,330 1129 LSE
      08:46:07 1315.0 89 AT 1314.0 1315.0 Buy
      		553,093 1128 LSE
      08:46:07 1315.0 204 AT 1314.0 1315.0 Buy
      		553,004 1127 LSE
      08:46:07 1315.0 410 AT 1314.0 1315.0 Buy
      		552,800 1126 LSE
      08:45:49 1314.279 264 O 1314.0 1315.0 Sell
      		552,390 1125 LSE
      08:45:43 1314.0 12 O 1314.0 1315.0 Sell
      		552,126 1124 LSE
      08:45:08 1314.0 17 AT 1313.0 1314.0 Buy
      		552,114 1123 LSE
      08:45:08 1314.0 173 AT 1313.0 1314.0 Buy
      		552,097 1122 LSE
      08:45:08 1314.0 819 AT 1313.0 1314.0 Buy
      		551,924 1121 LSE
      08:45:08 1314.0 382 AT 1313.0 1314.0 Buy
      		551,105 1120 LSE
      08:45:08 1314.0 19 AT 1313.0 1314.0 Buy
      		550,723 1119 LSE
      08:45:08 1314.0 50 AT 1313.0 1314.0 Buy
      		550,704 1118 LSE
      08:45:08 1314.0 91 AT 1313.0 1314.0 Buy
      		550,654 1117 LSE
      08:45:08 1314.0 202 AT 1313.0 1314.0 Buy
      		550,563 1116 LSE
      08:45:08 1314.0 341 AT 1313.0 1314.0 Buy
      		550,361 1115 LSE
      08:45:08 1314.0 202 AT 1313.0 1314.0 Buy
      		550,020 1114 LSE
      08:45:08 1314.0 808 AT 1313.0 1314.0 Buy
      		549,818 1113 LSE
      08:45:08 1314.0 30 AT 1313.0 1314.0 Buy
      		549,010 1112 LSE
      08:45:00 1314.0 77 AT 1313.0 1314.0 Buy
      		548,980 1111 LSE
      08:45:00 1314.0 111 AT 1313.0 1314.0 Buy
      		548,903 1110 LSE
      08:45:00 1314.0 36 AT 1312.0 1314.0 Buy
      		548,792 1109 LSE
      08:45:00 1314.0 144 AT 1312.0 1314.0 Buy
      		548,756 1108 LSE
      08:42:18 1313.0 99 AT 1313.0 1314.0 Sell
      		548,612 1107 LSE
      08:42:18 1313.0 46 AT 1313.0 1314.0 Sell
      		548,513 1106 LSE
      08:42:17 1313.0 52 AT 1312.0 1313.0 Buy
      		548,467 1105 LSE
      08:42:17 1313.0 145 AT 1312.0 1313.0 Buy
      		548,415 1104 LSE
      08:42:17 1313.0 327 AT 1313.0 1314.0 Sell
      		548,270 1103 LSE
      08:42:17 1313.0 287 AT 1313.0 1314.0 Sell
      		547,943 1102 LSE
      08:42:17 1313.0 143 AT 1313.0 1314.0 Sell
      		547,656 1101 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      FGEN
      FibroGen
      BOV
      DMFN3F
      Dm Financeira S.A. - Cre... ON
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock