ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,230.80
      -0.32%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.78
      -0.90%
      Bitcoin
      65,930.42
      -2.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:05 1307.0 182 AT 1307.0 1308.0 Sell
      		586,675 1251 LSE
      09:17:45 1307.0 182 O 1307.0 1308.0 Sell
      		586,493 1250 LSE
      09:16:26 1307.2 8 O 1307.0 1308.0 Sell
      		586,311 1249 LSE
      09:15:42 1307.0 95 AT 1307.0 1308.0 Sell
      		586,303 1248 LSE
      09:15:42 1307.0 490 AT 1307.0 1308.0 Sell
      		586,208 1247 LSE
      09:15:42 1307.0 196 AT 1307.0 1308.0 Sell
      		585,718 1246 LSE
      09:14:25 1307.0 183 AT 1307.0 1308.0 Sell
      		585,522 1245 LSE
      09:14:25 1307.0 57 AT 1307.0 1308.0 Sell
      		585,339 1244 LSE
      09:14:25 1307.0 28 AT 1307.0 1308.0 Sell
      		585,282 1243 LSE
      09:14:25 1307.0 195 AT 1307.0 1308.0 Sell
      		585,254 1242 LSE
      09:14:25 1307.0 57 AT 1307.0 1308.0 Sell
      		585,059 1241 LSE
      09:14:25 1307.0 112 AT 1307.0 1308.0 Sell
      		585,002 1240 LSE
      09:14:25 1307.0 429 AT 1307.0 1308.0 Sell
      		584,890 1239 LSE
      09:14:25 1307.0 410 AT 1307.0 1308.0 Sell
      		584,461 1238 LSE
      09:09:01 1308.5 1 O 1307.0 1309.0 Buy
      		584,051 1237 LSE
      09:08:05 1309.0 191 AT 1309.0 1310.0 Sell
      		584,050 1236 LSE
      09:08:05 1309.0 668 AT 1309.0 1310.0 Sell
      		583,859 1235 LSE
      09:08:05 1309.0 50 AT 1309.0 1310.0 Sell
      		583,191 1234 LSE
      09:08:05 1309.0 193 AT 1309.0 1310.0 Sell
      		583,141 1233 LSE
      09:06:36 1309.0 60 AT 1308.0 1309.0 Buy
      		582,948 1232 LSE
      09:06:36 1309.0 356 AT 1308.0 1309.0 Buy
      		582,888 1231 LSE
      09:06:36 1309.0 252 AT 1308.0 1309.0 Buy
      		582,532 1230 LSE
      09:05:55 1309.0 6 AT 1308.0 1309.0 Buy
      		582,280 1229 LSE
      09:05:55 1309.0 133 AT 1308.0 1309.0 Buy
      		582,274 1228 LSE
      09:05:55 1309.0 97 AT 1308.0 1309.0 Buy
      		582,141 1227 LSE
      09:05:28 1309.0 281 AT 1309.0 1310.0 Sell
      		582,044 1226 LSE
      09:05:28 1309.0 483 AT 1308.0 1309.0 Buy
      		581,763 1225 LSE
      09:05:28 1309.0 810 AT 1308.0 1309.0 Buy
      		581,280 1224 LSE
      09:05:28 1309.0 90 AT 1308.0 1309.0 Buy
      		580,470 1223 LSE
      09:05:28 1309.0 499 AT 1308.0 1309.0 Buy
      		580,380 1222 LSE
      09:05:28 1309.0 448 AT 1308.0 1309.0 Buy
      		579,881 1221 LSE
      09:05:28 1309.0 43 AT 1308.0 1309.0 Buy
      		579,433 1220 LSE
      09:05:28 1309.0 18 AT 1308.0 1309.0 Buy
      		579,390 1219 LSE
      09:05:28 1309.0 107 AT 1308.0 1309.0 Buy
      		579,372 1218 LSE
      09:05:25 1308.0 106 AT 1307.0 1308.0 Buy
      		579,265 1217 LSE
      09:05:25 1308.0 107 AT 1307.0 1308.0 Buy
      		579,159 1216 LSE
      09:05:25 1308.0 232 AT 1307.0 1308.0 Buy
      		579,052 1215 LSE
      09:05:25 1308.0 229 AT 1307.0 1308.0 Buy
      		578,820 1214 LSE
      09:04:38 1307.0 286 AT 1306.0 1307.0 Buy
      		578,591 1213 LSE
      09:04:38 1307.0 323 AT 1305.0 1307.0 Buy
      		578,305 1212 LSE
      09:04:38 1307.0 390 AT 1305.0 1307.0 Buy
      		577,982 1211 LSE
      09:04:38 1307.0 140 AT 1305.0 1307.0 Buy
      		577,592 1210 LSE
      09:04:38 1307.0 157 AT 1305.0 1307.0 Buy
      		577,452 1209 LSE
      09:04:38 1307.0 795 AT 1305.0 1307.0 Buy
      		577,295 1208 LSE
      09:04:38 1307.0 107 AT 1305.0 1307.0 Buy
      		576,500 1207 LSE
      09:04:38 1307.0 242 AT 1305.0 1307.0 Buy
      		576,393 1206 LSE
      09:04:38 1307.0 227 AT 1305.0 1307.0 Buy
      		576,151 1205 LSE
      09:04:38 1307.0 380 AT 1305.0 1307.0 Buy
      		575,924 1204 LSE
      09:04:38 1307.0 92 AT 1305.0 1307.0 Buy
      		575,544 1203 LSE
      09:04:34 1307.0 1 O 1305.0 1307.0 Buy
      		575,452 1202 LSE
      09:04:34 1306.0 357 AT 1306.0 1307.0 Sell
      		575,451 1201 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      CTEM11
      Caete Fiagro Direitos Cr...
      LSE
      TRGB
      Ivz Ust Gbh
      LSE
      PHLL
      Petershill Partners
      BOV
      VINO11
      Vinci Offices Fundo DE I...
      BOV
      ALOS3R
      ALLOS ON
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock