ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,231.20
      -0.38%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      65,926.93
      -2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:07 1328.0 595 AT 1327.0 1328.0 Buy
      		308,139 251 LSE
      04:39:04 1326.417 2073 O 1326.0 1328.0 Sell
      		307,544 250 LSE
      04:37:51 1327.0 97 AT 1326.0 1327.0 Buy
      		305,471 249 LSE
      04:37:51 1327.0 560 AT 1326.0 1327.0 Buy
      		305,374 248 LSE
      04:34:02 1326.0 98 AT 1324.0 1326.0 Buy
      		304,814 247 LSE
      04:33:48 1325.0 357 AT 1325.0 1326.0 Sell
      		304,716 246 LSE
      04:33:48 1326.0 227 AT 1326.0 1328.0 Sell
      		304,359 245 LSE
      04:33:48 1326.0 182 AT 1326.0 1328.0 Sell
      		304,132 244 LSE
      04:33:48 1326.0 187 AT 1326.0 1328.0 Sell
      		303,950 243 LSE
      04:33:48 1326.0 210 AT 1326.0 1328.0 Sell
      		303,763 242 LSE
      04:33:48 1326.0 76 AT 1326.0 1328.0 Sell
      		303,553 241 LSE
      04:32:51 1327.457 100 O 1326.0 1328.0 Buy
      		303,477 240 LSE
      04:31:56 1326.0 10 AT 1326.0 1328.0 Sell
      		303,377 239 LSE
      04:31:51 1326.0 202 AT 1326.0 1328.0 Sell
      		303,367 238 LSE
      04:31:51 1326.0 160 AT 1326.0 1328.0 Sell
      		303,165 237 LSE
      04:31:51 1326.0 189 AT 1326.0 1328.0 Sell
      		303,005 236 LSE
      04:31:51 1326.0 353 AT 1326.0 1328.0 Sell
      		302,816 235 LSE
      04:29:45 1327.0 598 AT 1326.0 1327.0 Buy
      		302,463 234 LSE
      04:29:18 1326.0 207 AT 1324.0 1326.0 Buy
      		301,865 233 LSE
      04:29:18 1326.0 154 AT 1324.0 1326.0 Buy
      		301,658 232 LSE
      04:29:18 1326.0 239 AT 1324.0 1326.0 Buy
      		301,504 231 LSE
      04:29:18 1326.0 331 AT 1324.0 1326.0 Buy
      		301,265 230 LSE
      04:28:57 1326.0 354 AT 1326.0 1327.0 Sell
      		300,934 229 LSE
      04:28:57 1326.0 75 AT 1326.0 1327.0 Sell
      		300,580 228 LSE
      04:28:57 1326.0 194 AT 1326.0 1327.0 Sell
      		300,505 227 LSE
      04:26:41 1327.453 500 O 1326.0 1328.0 Buy
      		300,311 226 LSE
      04:26:00 1325.0 429 AT 1325.0 1326.0 Sell
      		299,811 225 LSE
      04:26:00 1325.0 180 AT 1325.0 1326.0 Sell
      		299,382 224 LSE
      04:25:57 1326.0 470 AT 1326.0 1327.0 Sell
      		299,202 223 LSE
      04:25:06 1327.0 120 AT 1327.0 1328.0 Sell
      		298,732 222 LSE
      04:25:06 1327.0 421 AT 1327.0 1328.0 Sell
      		298,612 221 LSE
      04:25:06 1327.0 184 AT 1327.0 1328.0 Sell
      		298,191 220 LSE
      04:24:48 1327.0 385 AT 1326.0 1327.0 Buy
      		298,007 219 LSE
      04:23:42 1326.0 47 O 1326.0 1328.0 Sell
      		297,622 218 LSE
      04:22:05 1328.0 178 AT 1328.0 1329.0 Sell
      		297,575 217 LSE
      04:22:05 1328.0 138 AT 1328.0 1329.0 Sell
      		297,397 216 LSE
      04:22:05 1328.0 190 AT 1328.0 1329.0 Sell
      		297,259 215 LSE
      04:22:05 1328.0 124 AT 1328.0 1329.0 Sell
      		297,069 214 LSE
      04:22:05 1328.0 16 AT 1328.0 1329.0 Sell
      		296,945 213 LSE
      04:22:05 1328.0 160 AT 1328.0 1329.0 Sell
      		296,929 212 LSE
      04:22:04 1328.0 171 AT 1327.0 1328.0 Buy
      		296,769 211 LSE
      04:22:04 1328.0 438 AT 1327.0 1328.0 Buy
      		296,598 210 LSE
      04:21:20 1327.0 547 AT 1326.0 1327.0 Buy
      		296,160 209 LSE
      04:19:05 1327.0 57 AT 1325.0 1327.0 Buy
      		295,613 208 LSE
      04:19:05 1327.0 131 AT 1325.0 1327.0 Buy
      		295,556 207 LSE
      04:19:05 1327.0 75 AT 1325.0 1327.0 Buy
      		295,425 206 LSE
      04:19:05 1327.0 106 AT 1325.0 1327.0 Buy
      		295,350 205 LSE
      04:15:19 1326.455 60 O 1325.0 1327.0 Buy
      		295,244 204 LSE
      04:13:23 1326.0 180 AT 1326.0 1327.0 Sell
      		295,184 203 LSE
      04:12:07 1327.0 202 AT 1325.0 1327.0 Buy
      		295,004 202 LSE
      04:12:07 1327.0 103 AT 1325.0 1327.0 Buy
      		294,802 201 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      NUTR3F
      NUTRIPLANT ON
      BOV
      GUARG590
      GUARG590 Ex:5,78
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock