ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,236.00
      -0.29%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,920.36
      -2.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:01 1321.0 194 AT 1321.0 1322.0 Sell
      		463,761 801 LSE
      06:45:01 1321.0 189 AT 1321.0 1322.0 Sell
      		463,567 800 LSE
      06:45:01 1321.0 233 AT 1321.0 1322.0 Sell
      		463,378 799 LSE
      06:45:01 1321.0 2253 AT 1321.0 1322.0 Sell
      		463,145 798 LSE
      06:45:01 1321.0 747 AT 1321.0 1322.0 Sell
      		460,892 797 LSE
      06:39:50 1322.0 236 AT 1322.0 1323.0 Sell
      		460,145 796 LSE
      06:39:50 1322.0 1 AT 1322.0 1323.0 Sell
      		459,909 795 LSE
      06:39:06 1323.0 67 AT 1323.0 1324.0 Sell
      		459,908 794 LSE
      06:39:06 1323.0 677 AT 1323.0 1324.0 Sell
      		459,841 793 LSE
      06:39:06 1323.0 173 AT 1323.0 1324.0 Sell
      		459,164 792 LSE
      06:38:19 1323.0 6 AT 1323.0 1324.0 Sell
      		458,991 791 LSE
      06:38:19 1323.0 8 AT 1323.0 1324.0 Sell
      		458,985 790 LSE
      06:38:19 1323.0 185 AT 1323.0 1324.0 Sell
      		458,977 789 LSE
      06:38:19 1323.0 144 AT 1323.0 1324.0 Sell
      		458,792 788 LSE
      06:35:45 1323.0 700 AT 1322.0 1323.0 Buy
      		458,648 787 LSE
      06:35:45 1323.0 533 AT 1322.0 1323.0 Buy
      		457,948 786 LSE
      06:35:45 1323.0 48 AT 1322.0 1323.0 Buy
      		457,415 785 LSE
      06:35:45 1323.0 700 AT 1322.0 1323.0 Buy
      		457,367 784 LSE
      06:35:41 1322.677 601 O 1322.0 1323.0 Buy
      		456,667 783 LSE
      06:34:59 1323.0 95 AT 1323.0 1324.0 Sell
      		456,066 782 LSE
      06:34:59 1323.0 180 AT 1323.0 1324.0 Sell
      		455,971 781 LSE
      06:34:59 1323.0 931 AT 1322.0 1323.0 Buy
      		455,791 780 LSE
      06:34:59 1323.0 221 AT 1322.0 1323.0 Buy
      		454,860 779 LSE
      06:34:59 1323.0 320 AT 1322.0 1323.0 Buy
      		454,639 778 LSE
      06:34:59 1323.0 447 AT 1322.0 1323.0 Buy
      		454,319 777 LSE
      06:34:59 1323.0 700 AT 1322.0 1323.0 Buy
      		453,872 776 LSE
      06:34:32 1322.0 159 AT 1322.0 1323.0 Sell
      		453,172 775 LSE
      06:34:32 1322.0 229 AT 1322.0 1323.0 Sell
      		453,013 774 LSE
      06:34:32 1322.0 401 AT 1322.0 1323.0 Sell
      		452,784 773 LSE
      06:34:31 1323.0 598 AT 1323.0 1324.0 Sell
      		452,383 772 LSE
      06:34:31 1323.0 700 AT 1323.0 1324.0 Sell
      		451,785 771 LSE
      06:34:31 1323.0 1188 AT 1323.0 1324.0 Sell
      		451,085 770 LSE
      06:34:31 1323.0 137 AT 1323.0 1324.0 Sell
      		449,897 769 LSE
      06:32:30 1323.0 377 AT 1323.0 1324.0 Sell
      		449,760 768 LSE
      06:31:38 1324.0 430 AT 1324.0 1325.0 Sell
      		449,383 767 LSE
      06:31:38 1324.0 85 AT 1324.0 1325.0 Sell
      		448,953 766 LSE
      06:31:38 1324.0 95 AT 1324.0 1325.0 Sell
      		448,868 765 LSE
      06:31:38 1324.0 185 AT 1324.0 1325.0 Sell
      		448,773 764 LSE
      06:31:38 1324.0 420 AT 1324.0 1325.0 Sell
      		448,588 763 LSE
      06:31:12 1324.0 147 AT 1323.0 1324.0 Buy
      		448,168 762 LSE
      06:31:12 1324.0 214 AT 1323.0 1324.0 Buy
      		448,021 761 LSE
      06:31:12 1324.0 626 AT 1323.0 1324.0 Buy
      		447,807 760 LSE
      06:30:00 1325.0 188 AT 1323.0 1325.0 Buy
      		447,181 759 LSE
      06:30:00 1325.0 190 AT 1323.0 1325.0 Buy
      		446,993 758 LSE
      06:26:00 1324.0 390 AT 1324.0 1325.0 Sell
      		446,803 757 LSE
      06:26:00 1325.0 79 AT 1323.0 1325.0 Buy
      		446,413 756 LSE
      06:26:00 1325.0 104 AT 1323.0 1325.0 Buy
      		446,334 755 LSE
      06:26:00 1325.0 108 AT 1323.0 1325.0 Buy
      		446,230 754 LSE
      06:26:00 1325.0 87 AT 1323.0 1325.0 Buy
      		446,122 753 LSE
      06:18:10 1325.0 189 AT 1325.0 1326.0 Sell
      		446,035 752 LSE
      06:18:10 1325.0 89 AT 1325.0 1326.0 Sell
      		445,846 751 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      NUTR3F
      NUTRIPLANT ON
      COIN
      BIHGBP
      BIT
      P1ZZK4
      NLBNPIT1ZZK4 20240920 13
      NASDAQI
      APLD
      Direxion Daily AAPL Bear...
      Delayed Upgrade Clock