ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,238.00
      -0.28%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.79
      -0.89%
      Bitcoin
      65,932.88
      -2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:17 1313.0 143 AT 1313.0 1314.0 Sell
      		547,656 1101 LSE
      08:42:17 1314.0 759 AT 1312.0 1314.0 Buy
      		547,513 1100 LSE
      08:42:17 1314.0 255 AT 1312.0 1314.0 Buy
      		546,754 1099 LSE
      08:42:17 1314.0 723 AT 1312.0 1314.0 Buy
      		546,499 1098 LSE
      08:42:17 1314.0 125 AT 1312.0 1314.0 Buy
      		545,776 1097 LSE
      08:42:17 1313.0 125 AT 1312.0 1313.0 Buy
      		545,651 1096 LSE
      08:42:17 1313.0 440 AT 1312.0 1313.0 Buy
      		545,526 1095 LSE
      08:42:17 1313.0 440 AT 1312.0 1313.0 Buy
      		545,086 1094 LSE
      08:42:17 1314.0 61 AT 1314.0 1315.0 Sell
      		544,646 1093 LSE
      08:42:17 1314.0 193 AT 1314.0 1315.0 Sell
      		544,585 1092 LSE
      08:42:17 1314.0 182 AT 1314.0 1315.0 Sell
      		544,392 1091 LSE
      08:42:17 1314.0 681 AT 1314.0 1315.0 Sell
      		544,210 1090 LSE
      08:42:17 1314.0 355 AT 1314.0 1315.0 Sell
      		543,529 1089 LSE
      08:42:17 1314.0 794 AT 1314.0 1315.0 Sell
      		543,174 1088 LSE
      08:41:56 1315.0 10 O 1314.0 1315.0 Buy
      		542,380 1087 LSE
      08:41:16 1315.0 76 AT 1314.0 1315.0 Buy
      		542,370 1086 LSE
      08:41:16 1315.0 114 AT 1314.0 1315.0 Buy
      		542,294 1085 LSE
      08:40:56 1315.0 370 AT 1315.0 1316.0 Sell
      		542,180 1084 LSE
      08:40:56 1315.0 87 AT 1314.0 1315.0 Buy
      		541,810 1083 LSE
      08:40:56 1315.0 20 AT 1314.0 1315.0 Buy
      		541,723 1082 LSE
      08:40:56 1315.0 159 AT 1314.0 1315.0 Buy
      		541,703 1081 LSE
      08:40:56 1315.0 179 AT 1314.0 1315.0 Buy
      		541,544 1080 LSE
      08:40:56 1315.0 101 AT 1314.0 1315.0 Buy
      		541,365 1079 LSE
      08:40:56 1315.0 4 AT 1314.0 1315.0 Buy
      		541,264 1078 LSE
      08:40:56 1315.0 610 AT 1314.0 1315.0 Buy
      		541,260 1077 LSE
      08:40:56 1315.0 118 AT 1314.0 1315.0 Buy
      		540,650 1076 LSE
      08:40:51 1314.0 243 AT 1313.0 1314.0 Buy
      		540,532 1075 LSE
      08:40:51 1314.0 125 AT 1313.0 1314.0 Buy
      		540,289 1074 LSE
      08:40:51 1314.0 60 AT 1313.0 1314.0 Buy
      		540,164 1073 LSE
      08:40:51 1314.0 107 AT 1313.0 1314.0 Buy
      		540,104 1072 LSE
      08:40:51 1314.0 503 AT 1313.0 1314.0 Buy
      		539,997 1071 LSE
      08:40:51 1314.0 455 AT 1313.0 1314.0 Buy
      		539,494 1070 LSE
      08:39:13 1313.361 560 O 1313.0 1314.0 Sell
      		539,039 1069 LSE
      08:36:44 1313.0 125 AT 1313.0 1314.0 Sell
      		538,479 1068 LSE
      08:34:15 1313.0 289 AT 1313.0 1314.0 Sell
      		538,354 1067 LSE
      08:34:15 1313.0 40 AT 1313.0 1314.0 Sell
      		538,065 1066 LSE
      08:34:15 1313.0 140 AT 1313.0 1314.0 Sell
      		538,025 1065 LSE
      08:34:15 1313.0 434 AT 1313.0 1314.0 Sell
      		537,885 1064 LSE
      08:34:15 1313.0 126 AT 1313.0 1314.0 Sell
      		537,451 1063 LSE
      08:31:48 1313.36 154 O 1313.0 1314.0 Sell
      		537,325 1062 LSE
      08:30:53 1313.0 143 AT 1312.0 1313.0 Buy
      		537,171 1061 LSE
      08:29:15 1313.0 142 AT 1313.0 1314.0 Sell
      		537,028 1060 LSE
      08:29:15 1313.0 151 AT 1313.0 1314.0 Sell
      		536,886 1059 LSE
      08:29:15 1313.0 243 AT 1313.0 1314.0 Sell
      		536,735 1058 LSE
      08:29:15 1313.0 500 AT 1313.0 1314.0 Sell
      		536,492 1057 LSE
      08:29:15 1313.0 251 AT 1313.0 1314.0 Sell
      		535,992 1056 LSE
      08:28:44 1314.0 130 AT 1314.0 1315.0 Sell
      		535,741 1055 LSE
      08:28:44 1314.0 392 AT 1314.0 1315.0 Sell
      		535,611 1054 LSE
      08:28:44 1314.0 99 AT 1314.0 1315.0 Sell
      		535,219 1053 LSE
      08:28:44 1314.0 292 AT 1314.0 1315.0 Sell
      		535,120 1052 LSE
      08:27:51 1314.0 493 AT 1313.0 1314.0 Buy
      		534,828 1051 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock