Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 78.17 |
|
|||||
| News | - | ||||||
| Day High | 0.00076204 | Low High |
|||||
| Day Low | 0.00075296 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPBTC | Crypto | 354,253,951 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000704 | 0.93% | 0.00076204 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00075500 | 0.00076204 | 0.00075296 | 0.00075500 | 0.00069400 - 0.00270700 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:01:25 | 0.061600 | 0.00258400 | BTC |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00078100 | 0.00079000 | 0.00073100 | 1,745.92 | -0.00001896 | -2.43% |
| 1 Month | 0.00081995 | 0.00092750 | 0.00073100 | 1,846.41 | -0.00005791 | -7.06% |
| 3 Months | 0.00094600 | 0.00098000 | 0.00069400 | 2,794.83 | -0.00018396 | -19.45% |
| 6 Months | 0.00130900 | 0.00246157 | 0.00069400 | 5,400.14 | -0.00054696 | -41.78% |
| 1 Year | 0.00240100 | 0.00270700 | 0.00069400 | 6,932.17 | -0.00163896 | -68.26% |
| 3 Years | 0.01054200 | 0.01353421 | 0.00033028 | 12,204.17 | -0.00977996 | -92.77% |
| 5 Years | 0.00000001 | 0.03955100 | 0.00000001 | 14,388.64 | 0.00076203 | 7,620,300.00% |
