Volume | 4,001.80 |
|
|||||
News | - | ||||||
Day High | 0.00113515 | Low High |
|||||
Day Low | 0.00109200 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPBTC | Crypto | 539,025,463 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.45% | 0.00111300 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00111800 | 0.00113515 | 0.00109200 | 0.00111800 | 0.00033028 - 0.00288800 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:01:25 | 0.061600 | 0.00258400 | BTC |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00107700 | 0.00115497 | 0.00107700 | 6,822.77 | 0.00003600 | 3.34% |
1 Month | 0.00148515 | 0.00165200 | 0.00104136 | 10,862.96 | -0.00037215 | -25.06% |
3 Months | 0.00123000 | 0.00246157 | 0.00102000 | 8,507.67 | -0.00011700 | -9.51% |
6 Months | 0.00156584 | 0.00246157 | 0.00102000 | 8,280.84 | -0.00045284 | -28.92% |
1 Year | 0.00151700 | 0.00288800 | 0.00033028 | 13,270.08 | -0.00040400 | -26.63% |
3 Years | 0.00648900 | 0.01679964 | 0.00033028 | 14,189.64 | -0.00537600 | -82.85% |
5 Years | 0.00000001 | 0.03955100 | 0.00000001 | 15,524.21 | 0.00111299 | 11,129,900.00% |